Highway Holdings Limited HIHO

Full chart Compare

Set alert

0.79 USD -0.02 (-2.92%)

Regular-session close

0.80 +0.02 +2.00%

After hours · Nov 13, 7:04 PM ET

0.7611 Day range 0.82

0.71 52-week range 1.66

YTD: -50.63%
1 year: -44.72%

HIHO daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.78	0.82	0.76	0.79	-0.03	-3.09%	14,004
Nov 12, 2026	0.84	0.84	0.80	0.81	-0.04	-4.71%	38,400
Nov 11, 2026	0.84	0.86	0.84	0.85	0.00	0.00%	5,900
Nov 10, 2026	0.83	0.88	0.83	0.85	-0.01	-1.16%	17,700
Nov 9, 2026	0.84	0.92	0.84	0.86	+0.03	+3.61%	83,300
Nov 6, 2026	0.83	0.85	0.82	0.83	-0.03	-3.49%	9,900
Nov 5, 2026	0.90	0.93	0.82	0.86	+0.02	+2.38%	329,900
Nov 4, 2026	0.88	0.88	0.84	0.84	0.00	0.00%	8,200
Nov 3, 2026	0.87	0.87	0.84	0.84	-0.06	-6.67%	14,100
Nov 2, 2026	0.85	0.93	0.84	0.90	+0.06	+7.14%	34,600
Oct 30, 2026	0.80	0.85	0.80	0.84	+0.06	+7.69%	18,100
Oct 29, 2026	0.74	0.81	0.74	0.78	+0.04	+5.41%	24,200
Oct 28, 2026	0.73	0.75	0.73	0.74	+0.01	+1.37%	6,100
Oct 27, 2026	0.73	0.73	0.72	0.73	+0.01	+1.39%	2,900
Oct 26, 2026	0.72	0.72	0.72	0.72	0.00	0.00%	6,800
Oct 23, 2026	0.71	0.72	0.69	0.72	+0.01	+1.41%	10,000
Oct 22, 2026	0.71	0.72	0.69	0.71	-0.01	-1.39%	27,200
Oct 21, 2026	0.72	0.74	0.71	0.72	-0.01	-1.37%	6,300
Oct 20, 2026	0.72	0.73	0.72	0.73	-0.01	-1.35%	7,500
Oct 19, 2026	0.77	0.77	0.73	0.74	-0.03	-3.90%	12,500
Oct 16, 2026	0.82	0.82	0.77	0.77	-0.05	-6.10%	23,800
Oct 15, 2026	0.81	0.82	0.80	0.82	+0.02	+2.50%	8,700
Oct 14, 2026	0.84	0.85	0.79	0.80	-0.03	-3.61%	34,400
Oct 13, 2026	0.85	0.85	0.83	0.83	0.00	0.00%	18,600
Oct 12, 2026	0.86	0.86	0.81	0.83	-0.03	-3.49%	32,100
Oct 9, 2026	0.87	0.90	0.86	0.86	-0.01	-1.15%	12,100
Oct 8, 2026	0.89	0.90	0.87	0.87	-0.02	-2.25%	8,700
Oct 7, 2026	0.90	0.90	0.86	0.89	+0.01	+1.14%	9,700
Oct 6, 2026	0.87	0.90	0.87	0.88	-0.02	-2.22%	8,300
Oct 5, 2026	0.91	0.91	0.86	0.90	0.00	0.00%	26,600
Oct 2, 2026	0.89	0.91	0.87	0.90	0.00	0.00%	17,400
Oct 1, 2026	0.87	0.91	0.87	0.90	0.00	0.00%	14,400
Sep 30, 2026	0.86	0.91	0.86	0.90	0.00	0.00%	25,800
Sep 29, 2026	0.88	0.90	0.86	0.90	0.00	0.00%	29,200
Sep 28, 2026	0.89	0.91	0.88	0.90	-0.01	-1.10%	45,100
Sep 25, 2026	0.93	0.93	0.89	0.91	-0.02	-2.15%	41,000
Sep 24, 2026	0.95	1.00	0.92	0.93	-0.01	-1.06%	150,500
Sep 23, 2026	0.91	0.95	0.91	0.94	+0.03	+3.30%	15,400
Sep 22, 2026	0.92	0.94	0.91	0.91	-0.01	-1.09%	14,900
Sep 21, 2026	0.89	0.95	0.89	0.92	+0.02	+2.22%	30,500
Sep 18, 2026	0.92	0.92	0.88	0.90	0.00	0.00%	16,200
Sep 17, 2026	0.94	0.94	0.87	0.90	-0.04	-4.26%	108,600
Sep 16, 2026	0.87	1.02	0.87	0.94	+0.07	+8.05%	197,100
Sep 15, 2026	0.87	0.88	0.87	0.87	-0.02	-2.25%	6,200
Sep 14, 2026	0.89	0.91	0.85	0.89	-0.01	-1.11%	27,800
Sep 11, 2026	0.91	0.92	0.90	0.90	-0.01	-1.10%	12,000
Sep 10, 2026	0.94	0.94	0.91	0.91	-0.02	-2.15%	12,500
Sep 9, 2026	0.89	0.93	0.89	0.93	+0.02	+2.20%	10,500
Sep 8, 2026	0.89	0.93	0.89	0.91	-0.01	-1.09%	14,300
Sep 4, 2026	0.90	0.92	0.90	0.92	0.00	0.00%	15,700
Sep 3, 2026	0.89	0.92	0.89	0.92	+0.02	+2.22%	14,200
Sep 2, 2026	0.89	0.90	0.89	0.90	0.00	0.00%	3,000
Sep 1, 2026	0.88	0.92	0.88	0.90	-0.02	-2.17%	29,000
Aug 31, 2026	0.87	0.92	0.87	0.92	+0.03	+3.37%	33,900
Aug 28, 2026	0.91	0.91	0.84	0.89	0.00	0.00%	89,500
Aug 27, 2026	0.89	0.92	0.89	0.89	-0.02	-2.20%	8,800
Aug 26, 2026	0.91	0.91	0.90	0.91	+0.01	+1.11%	15,900
Aug 25, 2026	0.93	0.93	0.90	0.90	-0.01	-1.10%	40,100
Aug 24, 2026	0.94	0.94	0.90	0.91	0.00	0.00%	11,300
Aug 21, 2026	0.93	0.95	0.88	0.91	0.00	0.00%	86,600
Aug 20, 2026	0.90	0.92	0.88	0.91	+0.01	+1.11%	53,100
Aug 19, 2026	0.99	1.00	0.89	0.90	-0.10	-10.00%	91,100
Aug 18, 2026	1.03	1.03	0.99	1.00	-0.03	-2.91%	26,800
Aug 17, 2026	1.05	1.06	1.00	1.03	-0.04	-3.74%	89,700
Aug 14, 2026	1.11	1.11	1.07	1.07	-0.02	-1.83%	24,300

65 days, newest first. Daily bars as drawn on the HIHO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

HIHO price history