Simplify Enhanced Income ETF HIGH
Set alert
20.75 USD -0.08 -0.38%
At close · Nov 2
20.75 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
20.75 Day range 20.87
20.72 52-week range 23.27
- YTD
- -7.00%
- 1 year
- -10.41%
- Open
- 20.87
- Prev close
- 20.83
- Mkt cap
- 136.87M
- Vol
- 11.48K
- Avg vol
- 14.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.75
- High
- 20.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.53
- 200-d avg
- 23.96
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.1
- Sep 25, 2026Dividend: 0.1
- Oct 27, 2026Dividend: 0.1
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 15 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.10 |
| Sep 25, 2026 | 0.10 |
| Aug 26, 2026 | 0.10 |
| Jul 28, 2026 | 0.10 |
| Jun 25, 2026 | 0.10 |
| May 26, 2026 | 0.10 |
| Apr 27, 2026 | 0.10 |
| Mar 26, 2026 | 0.10 |
| Feb 24, 2026 | 0.11 |
| Jan 27, 2026 | 0.12 |
| Dec 23, 2025 | 0.13 |
| Nov 21, 2025 | 0.15 |
| Oct 28, 2025 | 0.15 |
| Sep 25, 2025 | 0.15 |
| Aug 26, 2025 | 0.16 |
| Jul 28, 2025 | 0.16 |
| Jun 25, 2025 | 0.16 |
| May 27, 2025 | 0.20 |
| Apr 25, 2025 | 0.15 |
| Mar 26, 2025 | 0.10 |
| Feb 25, 2025 | 0.10 |
| Jan 28, 2025 | 0.11 |
| Dec 23, 2024 | 0.11 |
| Nov 25, 2024 | 0.14 |
| Oct 28, 2024 | 0.14 |
| Sep 25, 2024 | 0.14 |
| Aug 27, 2024 | 0.15 |
| Jul 26, 2024 | 0.20 |
| Jun 25, 2024 | 0.20 |
| May 24, 2024 | 0.14 |
| Apr 25, 2024 | 0.14 |
| Mar 25, 2024 | 0.16 |
| Feb 26, 2024 | 0.20 |
| Jan 26, 2024 | 0.20 |
| Dec 26, 2023 | 0.20742 |
| Nov 27, 2023 | 0.20 |
| Oct 26, 2023 | 0.20 |
| Sep 27, 2023 | 0.20 |
| Aug 28, 2023 | 0.20 |
| Jul 26, 2023 | 0.20 |
| Jun 27, 2023 | 0.20 |
| May 25, 2023 | 0.20 |
| Apr 25, 2023 | 0.20 |
| Mar 27, 2023 | 0.20 |
| Feb 23, 2023 | 0.15 |
| Jan 26, 2023 | 0.15 |
| Dec 27, 2022 | 0.085 |
| Nov 25, 2022 | 0.07 |
Stock splits
No splits on record
HIGH has no stock split history here.