Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carillon Eagle Growth & Income C HIGCX

Full chart Compare
Set alert

Price alert · HIGCX

All alert types
20.39 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

17.87 52-week range 21.65
YTD
+13.21%
1 year
-3.55%

HIGCX price history

HIGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4020.4020.4020.40-0.01-0.05%
Nov 11, 202620.4120.4120.4120.41+0.12+0.59%
Nov 10, 202620.2920.2920.2920.29+0.04+0.20%
Nov 9, 202620.2520.2520.2520.25+0.44+2.22%
Nov 6, 202619.8119.8119.8119.81-0.10-0.50%
Nov 5, 202619.9119.9119.9119.91-0.71-3.44%
Nov 4, 202620.6220.6220.6220.62+0.38+1.88%
Nov 3, 202620.2420.2420.2420.24+0.03+0.15%
Nov 2, 202620.2120.2120.2120.21-0.01-0.05%
Oct 30, 202620.2220.2220.2220.22-0.12-0.59%
Oct 29, 202620.3420.3420.3420.34+0.24+1.19%
Oct 28, 202620.1020.1020.1020.10+0.08+0.40%
Oct 27, 202620.0220.0220.0220.02+0.07+0.35%
Oct 26, 202619.9519.9519.9519.95+0.12+0.61%
Oct 23, 202619.8319.8319.8319.83-0.13-0.65%
Oct 22, 202619.9619.9619.9619.96+0.10+0.50%
Oct 21, 202619.8619.8619.8619.86+0.01+0.05%
Oct 20, 202619.8519.8519.8519.85+0.12+0.61%
Oct 19, 202619.7319.7319.7319.73-0.11-0.55%
Oct 16, 202619.8419.8419.8419.84+0.03+0.15%
Oct 15, 202619.8119.8119.8119.81+0.10+0.51%
Oct 14, 202619.7119.7119.7119.71+0.01+0.05%
Oct 13, 202619.7019.7019.7019.70-0.03-0.15%
Oct 12, 202619.7319.7319.7319.73+0.11+0.56%
Oct 9, 202619.6219.6219.6219.62+0.07+0.36%
Oct 8, 202619.5519.5519.5519.55+0.04+0.21%
Oct 7, 202619.5119.5119.5119.51-0.12-0.61%
Oct 6, 202619.6319.6319.6319.63+0.17+0.87%
Oct 5, 202619.4619.4619.4619.46+0.07+0.36%
Oct 2, 202619.3919.3919.3919.39+0.14+0.73%
Oct 1, 202619.2519.2519.2519.25-0.01-0.05%
Sep 30, 202619.2619.2619.2619.26-0.15-0.77%
Sep 29, 202619.4119.4119.4119.41-0.01-0.05%
Sep 28, 202619.4219.4219.4219.42-0.10-0.51%
Sep 25, 202619.5219.5219.5219.52+0.09+0.46%
Sep 24, 202619.4319.4319.4319.43-0.09-0.46%
Sep 23, 202619.5219.5219.5219.52-0.11-0.56%
Sep 22, 202619.6319.6319.6319.63+0.01+0.05%
Sep 21, 202619.6219.6219.6219.62+0.08+0.41%
Sep 18, 202619.5419.5419.5419.54+0.02+0.10%
Sep 17, 202619.5219.5219.5219.52+0.13+0.67%
Sep 16, 202619.3919.3919.3919.39-0.18-0.92%
Sep 15, 202619.5719.5719.5719.57-0.10-0.51%
Sep 14, 202619.6719.6719.6719.67-0.14-0.71%
Sep 11, 202619.8119.8119.8119.81+0.15+0.76%
Sep 10, 202619.6619.6619.6619.66-0.11-0.56%
Sep 9, 202619.7719.7719.7719.77-0.11-0.55%
Sep 8, 202619.8819.8819.8819.88-0.08-0.40%
Sep 4, 202619.9619.9619.9619.96-0.06-0.30%
Sep 3, 202620.0220.0220.0220.02+0.14+0.70%
Sep 2, 202619.8819.8819.8819.88+0.04+0.20%
Sep 1, 202619.8419.8419.8419.84-0.12-0.60%
Aug 31, 202619.9619.9619.9619.96-0.08-0.40%
Aug 28, 202620.0420.0420.0420.04-0.02-0.10%
Aug 27, 202620.0620.0620.0620.06-0.07-0.35%
Aug 26, 202620.1320.1320.1320.13+0.04+0.20%
Aug 25, 202620.0920.0920.0920.09-0.05-0.25%
Aug 24, 202620.1420.1420.1420.14+0.01+0.05%
Aug 21, 202620.1320.1320.1320.13+0.12+0.60%
Aug 20, 202620.0120.0120.0120.01-0.17-0.84%
Aug 19, 202620.1820.1820.1820.18-0.07-0.35%
Aug 18, 202620.2520.2520.2520.25-0.03-0.15%
Aug 17, 202620.2820.2820.2820.28-0.13-0.64%
Aug 14, 202620.4120.4120.4120.41-0.02-0.10%
Aug 13, 202620.4320.4320.4320.43+0.04+0.20%

65 days, newest first. Daily bars as drawn on the HIGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.