The Hartford Insurance Group, Inc. HIG
Set alert
132.59 USD +0.53 +0.40%
At close · Oct 30
132.64 +0.05 +0.04%
After hours · Oct 30, 4:06 PM ET
131.89 Day range 134.98
122.36 52-week range 145.68
- YTD
- -3.78%
- 1 year
- +7.40%
- Open
- 134.31
- Prev close
- 132.06
- Mkt cap
- 35.46B
- Vol
- 3.22M
- Avg vol
- 1.63M
- EPS
- 14.94
- P/E
- 8.87
- Div yield
- 2.03%
More statistics
- Low
- 131.89
- High
- 134.98
- Forward P/E
- 9.70
- Beta
- 0.49
- Short ratio
- 0.02
- Inst. own
- 97.55%
- Dividend
- 2.68
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 133.04
- 200-d avg
- 135.39
- 1y target
- 147.05
1D chart
Price, volume, indicators and comparisons
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| RSI: Oversold | 3:28 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:11 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| RSI: Oversold | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| RSI: Overbought | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| RSI: Overbought | 11:44 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| RSI: Oversold | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:12 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
| RSI: Oversold | 9:54 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.