The Hartford Insurance Group, Inc. HIG-PG
Full chart
Set alert
21.62 USD -0.27 (-1.23%)
Regular-session close
21.99 +0.37 +1.71%
After hours · Nov 13, 4:00 PM ET
21.54 Day range 21.96
21.42 52-week range 25.26
- YTD
- -13.62%
- 1 year
- -13.45%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 5 months ago |
| SMA: Bullish | Jun 17, 2026 | 5 months ago |
Newest 20 of 63.
Compare HIG-PG
Chart and line up HIG-PG against other symbols or a saved comparison set.
- HIG-PG The Hartford Insurance Group, Inc.
21.62
-0.27 -1.23%
- MTB M&T Bank Corporation
221.12
+1.34 +0.61%
- CFG Citizens Financial Group, Inc.
65.26
+0.40 +0.62%
- KB KB Financial Group Inc.
117.42
+4.03 +3.55%
- IX ORIX Corporation
34.39
+0.31 +0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | HIG-PG | MTB | CFG | KB | IX |
|---|---|---|---|---|---|
| Last price | 21.62 | 221.12 | 65.26 | 117.42 | 34.39 |
| Change | -0.27 | +1.34 | +0.40 | +4.03 | +0.31 |
| Change % | -1.23% | +0.609701% | +0.616713% | +3.55% | +0.909624% |
| Open | 21.90 | 221.37 | 65.43 | 118.73 | 34.53 |
| Day high | 21.96 | 221.61 | 65.49 | 118.57 | 34.47 |
| Day low | 21.54 | 218.77 | 64.21 | 117.13 | 34.20 |
| Previous close | 21.89 | 219.78 | 64.86 | 113.39 | 34.08 |
| Volume | 46.81K | 439.58K | 2.25M | 167.85K | 267.87K |
| Average volume | 37.04K | 981.02K | 4.06M | 195.23K | 322.83K |
| Market cap | 16.26B | 31.72B | 27.36B | 40.76B | 36.91B |
| P/E ratio | 2.96 | 11.55 | 13.18 | 10.08 | 6.29 |
| Earnings per share | 7.30 | 19.14 | 4.95 | 11.65 | 5.47 |
| Dividend yield | 6.85 | 2.73 | 3.21 | 2.92 | 2.90 |
| 52-week high | 25.26 | 254.09 | 74.73 | 132.88 | 41.31 |
| 52-week low | 21.42 | 181.06 | 49.71 | 81.36 | 25.42 |
| 1-week return | -3.31% | +1.55% | +3.19% | +5.59% | -1.32% |
| 1-month return | -1.73% | +1.46% | +3.10% | -3.31% | -6.65% |
| 3-month return | -11.93% | -12.69% | -11.94% | -1.20% | -14.94% |
| 6-month return | -12.96% | +8.35% | +7.99% | +13.25% | -9.40% |
| Year-to-date return | -13.62% | +9.75% | +11.73% | +36.47% | +17.69% |
| 1-year return | -13.45% | +18.64% | +26.20% | +31.33% | +32.07% |
| 2-year return | -14.04% | +4.34% | +40.59% | +82.13% | +59.58% |
| 50-day moving average | 22.35 | 222.87 | 65.54 | 121.21 | 37.35 |
| 200-day moving average | 24.20 | 225.36 | 65.70 | 112.47 | 36.30 |
| Target price | — | 245.93 | 76.39 | 167.54 | 37.76 |
| Beta | 0.465 | 0.642 | 1.10 | 0.66 | 0.746 |
| Short ratio | 0.53 | 4.87 | 0.01 | 1.97 | 2.79 |
| Institutional ownership | 14.95% | 90.31% | 99.56% | 7.52% | 3.46% |
