Skip to content
Menu

The Hartford Insurance Group, Inc. HIG-PG

Full chart
Set alert

Price alert · HIG-PG

All alert types
21.62 USD -0.27 (-1.23%)

Regular-session close

21.99 +0.37 +1.71%

After hours · Nov 13, 4:00 PM ET

21.54 Day range 21.96
21.42 52-week range 25.26
YTD
-13.62%
1 year
-13.45%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (63)
NameDateAgo
MACD: Buy SignalOct 13, 20261 month ago
RSI: OversoldOct 12, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 9, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
RSI: OversoldSep 1, 20262 months ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BearishAug 3, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago
SMA: BullishJul 31, 20263 months ago
MACD: Buy SignalJul 31, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
MACD: Buy SignalJul 15, 20264 months ago
MACD: Sell SignalJul 9, 20264 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 23, 20264 months ago
SMA: BearishJun 18, 20265 months ago
SMA: BullishJun 17, 20265 months ago

Newest 20 of 63.

Compare HIG-PG

Chart and line up HIG-PG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricHIG-PGMTBCFGKBIX
Last price21.62221.1265.26117.4234.39
Change-0.27+1.34+0.40+4.03+0.31
Change %-1.23%+0.609701%+0.616713%+3.55%+0.909624%
Open21.90221.3765.43118.7334.53
Day high21.96221.6165.49118.5734.47
Day low21.54218.7764.21117.1334.20
Previous close21.89219.7864.86113.3934.08
Volume46.81K439.58K2.25M167.85K267.87K
Average volume37.04K981.02K4.06M195.23K322.83K
Market cap16.26B31.72B27.36B40.76B36.91B
P/E ratio2.9611.5513.1810.086.29
Earnings per share7.3019.144.9511.655.47
Dividend yield6.852.733.212.922.90
52-week high25.26254.0974.73132.8841.31
52-week low21.42181.0649.7181.3625.42
1-week return-3.31%+1.55%+3.19%+5.59%-1.32%
1-month return-1.73%+1.46%+3.10%-3.31%-6.65%
3-month return-11.93%-12.69%-11.94%-1.20%-14.94%
6-month return-12.96%+8.35%+7.99%+13.25%-9.40%
Year-to-date return-13.62%+9.75%+11.73%+36.47%+17.69%
1-year return-13.45%+18.64%+26.20%+31.33%+32.07%
2-year return-14.04%+4.34%+40.59%+82.13%+59.58%
50-day moving average22.35222.8765.54121.2137.35
200-day moving average24.20225.3665.70112.4736.30
Target price—245.9376.39167.5437.76
Beta0.4650.6421.100.660.746
Short ratio0.534.870.011.972.79
Institutional ownership14.95%90.31%99.56%7.52%3.46%