Hingham Institution for Savings HIFS
301.45 USD +0.83 (+0.28%)
At closeNov 13, 2026, 4:00 PM EST
299.00 -2.45 -0.81%
After hours · Nov 13, 4:00 PM ET
297.61 Day range 301.97
249.58 52-week range 338.00
- YTD
- +6.16%
- 1 year
- +10.03%
5D chart
Chart tools
Signals (210)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 1:55 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 13, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:55 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 13 hours ago |
Newest 20 of 210.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 304.55 | Bearish |
| EMA (5) | EMA | 303.30 | Bearish |
| SMA (10) | SMA | 306.12 | Bearish |
| EMA (10) | EMA | 303.91 | Bearish |
| SMA (20) | SMA | 303.18 | Bearish |
| EMA (20) | EMA | 302.52 | Bearish |
| SMA (21) | SMA | 302.72 | Bearish |
| EMA (21) | EMA | 302.37 | Bearish |
| SMA (25) | SMA | 300.81 | Bullish |
| EMA (25) | EMA | 301.81 | Bearish |
| SMA (30) | SMA | 298.51 | Bullish |
| EMA (30) | EMA | 301.24 | Bullish |
| SMA (50) | SMA | 299.43 | Bullish |
| EMA (50) | EMA | 299.73 | Bullish |
| SMA (63) | SMA | 299.07 | Bullish |
| EMA (63) | EMA | 299.02 | Bullish |
| SMA (75) | SMA | 299.68 | Bullish |
| EMA (75) | EMA | 298.43 | Bullish |
| SMA (100) | SMA | 298.32 | Bullish |
| EMA (100) | EMA | 297.29 | Bullish |
| SMA (125) | SMA | 295.83 | Bullish |
| EMA (125) | EMA | 296.21 | Bullish |
| SMA (150) | SMA | 293.89 | Bullish |
| EMA (150) | EMA | 295.13 | Bullish |
| SMA (200) | SMA | 293.47 | Bullish |
| EMA (200) | EMA | 292.86 | Bullish |
| VWAP (HLC/3) | VWAP | 277.70 | Bearish |
| ZZ (0.05) | ZigZag | 301.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 291.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 324.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 304.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 302.58 | Bearish |
| WMA (10) | Weighted Moving Average | 304.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 302.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 305.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 307.57 | Bearish |