Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Harbor Ares Systematic Cnvrt Scs Inv HICSX

Full chart Compare
Set alert

Price alert · HICSX

All alert types
13.87 USD -0.09 (-0.64%)

Regular-session close

Day range unavailable

12.80 52-week range 16.52
YTD
+3.82%
1 year
+5.48%

HICSX price history

HICSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9613.9613.9613.96-0.18-1.27%
Nov 11, 202614.1414.1414.1414.14+0.23+1.65%
Nov 10, 202613.9113.9113.9113.91-0.08-0.57%
Nov 9, 202613.9913.9913.9913.99+0.24+1.75%
Nov 6, 202613.7513.7513.7513.75+0.09+0.66%
Nov 5, 202613.6613.6613.6613.66-0.48-3.39%
Nov 4, 202614.1414.1414.1414.140.000.00%
Nov 3, 202614.1414.1414.1414.14+0.10+0.71%
Nov 2, 202614.0414.0414.0414.04-0.19-1.34%
Oct 30, 202614.2314.2314.2314.23-0.26-1.79%
Oct 29, 202614.4914.4914.4914.49-0.05-0.34%
Oct 28, 202614.5414.5414.5414.54+0.10+0.69%
Oct 27, 202614.4414.4414.4414.44+0.16+1.12%
Oct 26, 202614.2814.2814.2814.28+0.09+0.63%
Oct 23, 202614.1914.1914.1914.190.000.00%
Oct 22, 202614.1914.1914.1914.19-0.25-1.73%
Oct 21, 202614.4414.4414.4414.44+0.12+0.84%
Oct 20, 202614.3214.3214.3214.32+0.06+0.42%
Oct 19, 202614.2614.2614.2614.26+0.07+0.49%
Oct 16, 202614.1914.1914.1914.19-0.29-2.00%
Oct 15, 202614.4814.4814.4814.48+0.10+0.70%
Oct 14, 202614.3814.3814.3814.38-0.37-2.51%
Oct 13, 202614.7514.7514.7514.75-0.09-0.61%
Oct 12, 202614.8414.8414.8414.84-0.17-1.13%
Oct 9, 202615.0115.0115.0115.01+0.14+0.94%
Oct 8, 202614.8714.8714.8714.87-0.16-1.06%
Oct 7, 202615.0315.0315.0315.03-0.12-0.79%
Oct 6, 202615.1515.1515.1515.15+0.05+0.33%
Oct 5, 202615.1015.1015.1015.100.000.00%
Oct 2, 202615.1015.1015.1015.10+0.15+1.00%
Oct 1, 202614.9514.9514.9514.95+0.03+0.20%
Sep 30, 202614.9214.9214.9214.92-0.06-0.40%
Sep 29, 202614.9814.9814.9814.98+0.02+0.13%
Sep 28, 202614.9614.9614.9614.96-0.14-0.93%
Sep 25, 202615.1015.1015.1015.10+0.03+0.20%
Sep 24, 202615.0715.0715.0715.07-0.01-0.07%
Sep 23, 202615.0815.0815.0815.08-0.11-0.72%
Sep 22, 202615.1915.1915.1915.19+0.02+0.13%
Sep 21, 202615.1715.1715.1715.17+0.16+1.07%
Sep 18, 202615.0115.0115.0115.01-0.01-0.07%
Sep 17, 202615.0215.0215.0215.02+0.14+0.94%
Sep 16, 202614.8814.8814.8814.88+0.03+0.20%
Sep 15, 202614.8514.8514.8514.85-0.13-0.87%
Sep 14, 202614.9814.9814.9814.98-0.15-0.99%
Sep 11, 202615.1315.1315.1315.13+0.08+0.53%
Sep 10, 202615.0515.0515.0515.05-0.18-1.18%
Sep 9, 202615.2315.2315.2315.23-0.09-0.59%
Sep 8, 202615.3215.3215.3215.32+0.13+0.86%
Sep 4, 202615.1915.1915.1915.19+0.04+0.26%
Sep 3, 202615.1515.1515.1515.15+0.15+1.00%
Sep 2, 202615.0015.0015.0015.00+0.07+0.47%
Sep 1, 202614.9314.9314.9314.93-0.16-1.06%
Aug 31, 202615.0915.0915.0915.09-0.04-0.26%
Aug 28, 202615.1315.1315.1315.13-0.22-1.43%
Aug 27, 202615.3515.3515.3515.35+0.05+0.33%
Aug 26, 202615.3015.3015.3015.30+0.03+0.20%
Aug 25, 202615.2715.2715.2715.27+0.12+0.79%
Aug 24, 202615.1515.1515.1515.15-0.14-0.92%
Aug 21, 202615.2915.2915.2915.29+0.07+0.46%
Aug 20, 202615.2215.2215.2215.22-0.07-0.46%
Aug 19, 202615.2915.2915.2915.29-0.09-0.59%
Aug 18, 202615.3815.3815.3815.38-0.34-2.16%
Aug 17, 202615.7215.7215.7215.72+0.01+0.06%
Aug 14, 202615.7115.7115.7115.71+0.03+0.19%
Aug 13, 202615.6815.6815.6815.68+0.03+0.19%

65 days, newest first. Daily bars as drawn on the HICSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.