Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Colorado BondShares A Tax-Exempt HICOX

Full chart Compare
Set alert

Price alert · HICOX

All alert types
8.77 USD -0.03 (-0.35%)

Regular-session close

Day range unavailable

8.53 52-week range 9.06
YTD
-2.24%
1 year
-2.24%

HICOX price history

HICOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.808.808.808.80-0.03-0.34%
Nov 11, 20268.838.838.838.830.000.00%
Nov 10, 20268.838.838.838.83-0.03-0.34%
Nov 9, 20268.868.868.868.86+0.01+0.11%
Nov 6, 20268.858.858.858.85+0.02+0.23%
Nov 5, 20268.838.838.838.83+0.03+0.34%
Nov 4, 20268.808.808.808.80+0.02+0.23%
Nov 3, 20268.788.788.788.780.000.00%
Nov 2, 20268.788.788.788.78+0.01+0.11%
Oct 30, 20268.778.778.778.77+0.02+0.23%
Oct 29, 20268.758.758.758.75+0.01+0.11%
Oct 28, 20268.748.748.748.740.000.00%
Oct 27, 20268.748.748.748.74-0.01-0.11%
Oct 26, 20268.758.758.758.75+0.03+0.34%
Oct 23, 20268.728.728.728.72+0.01+0.11%
Oct 22, 20268.718.718.718.71+0.05+0.58%
Oct 21, 20268.668.668.668.660.000.00%
Oct 20, 20268.668.668.668.660.000.00%
Oct 19, 20268.668.668.668.660.000.00%
Oct 16, 20268.668.668.668.66-0.01-0.12%
Oct 15, 20268.678.678.678.67+0.06+0.70%
Oct 14, 20268.618.618.618.610.000.00%
Oct 13, 20268.618.618.618.61+0.04+0.47%
Oct 12, 20268.578.578.578.570.000.00%
Oct 9, 20268.578.578.578.57+0.03+0.35%
Oct 8, 20268.548.548.548.540.000.00%
Oct 7, 20268.548.548.548.54-0.04-0.47%
Oct 6, 20268.588.588.588.58-0.01-0.12%
Oct 5, 20268.598.598.598.59-0.01-0.12%
Oct 2, 20268.608.608.608.60+0.01+0.12%
Oct 1, 20268.598.598.598.59+0.02+0.23%
Sep 30, 20268.578.578.578.57+0.04+0.47%
Sep 29, 20268.538.538.538.53-0.01-0.12%
Sep 28, 20268.548.548.548.54-0.07-0.81%
Sep 25, 20268.618.618.618.61-0.03-0.35%
Sep 24, 20268.648.648.648.64-0.03-0.35%
Sep 23, 20268.678.678.678.67-0.06-0.69%
Sep 22, 20268.738.738.738.730.000.00%
Sep 21, 20268.738.738.738.73+0.01+0.11%
Sep 18, 20268.728.728.728.72-0.01-0.11%
Sep 17, 20268.738.738.738.73+0.03+0.34%
Sep 16, 20268.708.708.708.70-0.01-0.11%
Sep 15, 20268.718.718.718.71-0.02-0.23%
Sep 14, 20268.738.738.738.73-0.01-0.11%
Sep 11, 20268.748.748.748.74+0.02+0.23%
Sep 10, 20268.728.728.728.72-0.06-0.68%
Sep 9, 20268.788.788.788.78-0.04-0.45%
Sep 8, 20268.828.828.828.820.000.00%
Sep 4, 20268.828.828.828.820.000.00%
Sep 3, 20268.828.828.828.82-0.01-0.11%
Sep 2, 20268.838.838.838.83-0.01-0.11%
Sep 1, 20268.848.848.848.84-0.04-0.45%
Aug 31, 20268.888.888.888.88-0.02-0.22%
Aug 28, 20268.908.908.908.900.000.00%
Aug 27, 20268.908.908.908.900.000.00%
Aug 26, 20268.908.908.908.90-0.01-0.11%
Aug 25, 20268.918.918.918.910.000.00%
Aug 24, 20268.918.918.918.910.000.00%
Aug 21, 20268.918.918.918.91-0.01-0.11%
Aug 20, 20268.928.928.928.92-0.01-0.11%
Aug 19, 20268.938.938.938.93+0.02+0.22%
Aug 18, 20268.918.918.918.91-0.03-0.34%
Aug 17, 20268.948.948.948.94-0.02-0.22%
Aug 14, 20268.968.968.968.96-0.02-0.22%
Aug 13, 20268.988.988.988.98+0.01+0.11%

65 days, newest first. Daily bars as drawn on the HICOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.