Colorado BondShares A Tax-Exempt HICOX
Compare
Set alert
8.83 USD +0.03 (+0.31%)
At closeNov 5, 2026, 6:52 PM EST
Day range unavailable
8.53 52-week range 9.06
- YTD
- -1.56%
- 1 year
- -1.56%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 15, 2026Dividend: 0.0347182
- Jun 15, 2026Dividend: 0.0387214
- Jul 15, 2026Dividend: 0.0399777
- Aug 17, 2026Dividend: 0.0420006
- Sep 15, 2026Dividend: 0.0364238
- Oct 15, 2026Dividend: 0.0392964
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.