Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
Set alert
21.46 USD +2.74 +14.64%
At close · Oct 30
21.44 -0.02 -0.09%
After hours · Oct 30, 4:51 PM ET
20.52 Day range 22.35
15.22 52-week range 72.50
- YTD
- -57.42%
- 1 year
- -61.81%
- Open
- 20.90
- Prev close
- 18.72
- Mkt cap
- 20.35M
- Vol
- 394.99K
- Avg vol
- 204.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.52
- High
- 22.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.95
- 200-d avg
- 22.51
2Y chart
Events in this range
- Dec 23, 2024Dividend: 0.14624
- Mar 25, 2025Dividend: 0.22975
- Jun 24, 2025Dividend: 0.07582
- Sep 23, 2025Dividend: 0.06771
- Dec 23, 2025Dividend: 0.051
- Mar 5, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.42207
- Jun 23, 2026Dividend: 0.14997
- Sep 22, 2026Dividend: 0.21673
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 24, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 8, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| RSI: Oversold | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 26, 2025 | 1 year ago |
| RSI: Oversold | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| RSI: Oversold | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| RSI: Oversold | Jun 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 22, 2025 | 1 year ago |
| RSI: Oversold | May 16, 2025 | 1 year ago |
| RSI: Oversold | May 13, 2025 | 1 year ago |
| SMA: Bearish | Apr 23, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 9, 2025 | 1 year ago |
| RSI: Overbought | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 19, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| RSI: Overbought | Mar 4, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 29, 2025 | 1 year ago |
| SMA: Bearish | Jan 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 15, 2025 | 1 year ago |
| RSI: Oversold | Dec 4, 2024 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Nov 22, 2024 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 17.95
- 200-day average
- 22.51
About Direxion Daily S&P 500 High Beta Bear 3X Shares
The fund invests at least 80% of its net assets in financial instruments that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index provider selects 100 securities from the S&P 500 ® Index that have exhibited the highest sensitivity to market movements, or “beta,” over the past 12 months based on the securities’ daily price changes. It is non-diversified.
News
- Top Performing Leveraged/Inverse ETFs: 10/25/2026
- Top Performing Leveraged/Inverse ETFs: 10/18/2026
- Top Performing Leveraged/Inverse ETFs: 07/19/2026
- Choreo LLC Trims Stake in Direxion Daily S&P 500 High Beta Bear 3X Shares $HIBS
- Choreo LLC Makes New $2.37 Million Investment in Direxion Daily S&P 500 High Beta Bear 3X Shares $HIBS
- Direxion Announces Reverse Split of JDST, SOXS, DUST, HIBS, MUD & TSLS
- Top Performing Leveraged/Inverse ETFs: 04/06/2025
- Worst Weekly Collapse Since 2020: Inverse ETFs Soar
- Top Performing Leveraged/Inverse ETFs: 03/30/2025
- Top Performing Leveraged/Inverse ETFs: 03/09/2025
Your note
Sign in to keep a note on HIBS — it syncs with the Stock Master app.