Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
20.97 USD -4.24 (-16.82%)
At closeNov 9, 2026, 4:00 PM EST
21.56 +0.59 +2.81%
After hours · Nov 9, 4:00 PM ET
20.37 Day range 23.85
15.00 52-week range 74.95
- YTD
- -58.39%
- 1 year
- -64.28%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.43 | Bearish |
| EMA (5) | EMA | 23.02 | Bearish |
| SMA (10) | SMA | 21.82 | Bearish |
| EMA (10) | EMA | 22.37 | Bearish |
| SMA (20) | SMA | 21.09 | Bearish |
| EMA (20) | EMA | 21.21 | Bearish |
| SMA (21) | SMA | 20.90 | Bullish |
| EMA (21) | EMA | 21.13 | Bearish |
| SMA (25) | SMA | 20.10 | Bullish |
| EMA (25) | EMA | 20.82 | Bullish |
| SMA (30) | SMA | 19.48 | Bullish |
| EMA (30) | EMA | 20.54 | Bullish |
| SMA (50) | SMA | 19.20 | Bullish |
| EMA (50) | EMA | 20.09 | Bullish |
| SMA (63) | SMA | 19.09 | Bullish |
| EMA (63) | EMA | 20.21 | Bullish |
| SMA (75) | SMA | 19.43 | Bullish |
| EMA (75) | EMA | 20.53 | Bullish |
| SMA (100) | SMA | 19.57 | Bullish |
| EMA (100) | EMA | 21.73 | Bearish |
| SMA (125) | SMA | 20.30 | Bullish |
| EMA (125) | EMA | 23.56 | Bearish |
| SMA (150) | SMA | 22.18 | Bearish |
| EMA (150) | EMA | 25.99 | Bearish |
| SMA (200) | SMA | 27.77 | Bearish |
| EMA (200) | EMA | 32.71 | Bearish |
| VWAP (HLC/3) | VWAP | 47.64 | Neutral |
| ZZ (0.05) | ZigZag | 20.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.05 | Bearish |
| WMA (10) | Weighted Moving Average | 22.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.16 | Bearish |