Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Small Company HLS IA HIASX

Full chart Compare
Set alert

Price alert · HIASX

All alert types
22.05 USD -0.07 (-0.32%)

Regular-session close

Day range unavailable

18.11 52-week range 23.97
YTD
+10.58%
1 year
+17.60%

HIASX price history

HIASX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1222.1222.1222.12-0.39-1.73%
Nov 11, 202622.5122.5122.5122.51+0.17+0.76%
Nov 10, 202622.3422.3422.3422.340.000.00%
Nov 9, 202622.3422.3422.3422.34+0.75+3.47%
Nov 6, 202621.5921.5921.5921.59+0.39+1.84%
Nov 5, 202621.2021.2021.2021.20-0.98-4.42%
Nov 4, 202622.1822.1822.1822.18+0.47+2.16%
Nov 3, 202621.7121.7121.7121.71+0.22+1.02%
Nov 2, 202621.4921.4921.4921.49-0.15-0.69%
Oct 30, 202621.6421.6421.6421.64-0.33-1.50%
Oct 29, 202621.9721.9721.9721.97+0.42+1.95%
Oct 28, 202621.5521.5521.5521.55+0.06+0.28%
Oct 27, 202621.4921.4921.4921.49+0.14+0.66%
Oct 26, 202621.3521.3521.3521.35+0.17+0.80%
Oct 23, 202621.1821.1821.1821.18-0.09-0.42%
Oct 22, 202621.2721.2721.2721.27-0.11-0.51%
Oct 21, 202621.3821.3821.3821.38+0.11+0.52%
Oct 20, 202621.2721.2721.2721.27+0.37+1.77%
Oct 19, 202620.9020.9020.9020.90+0.21+1.01%
Oct 16, 202620.6920.6920.6920.69-0.43-2.04%
Oct 15, 202621.1221.1221.1221.12+0.35+1.69%
Oct 14, 202620.7720.7720.7720.77-0.36-1.70%
Oct 13, 202621.1321.1321.1321.13-0.17-0.80%
Oct 12, 202621.3021.3021.3021.30-0.16-0.75%
Oct 9, 202621.4621.4621.4621.46+0.23+1.08%
Oct 8, 202621.2321.2321.2321.23-0.02-0.09%
Oct 7, 202621.2521.2521.2521.25-0.31-1.44%
Oct 6, 202621.5621.5621.5621.56-0.13-0.60%
Oct 5, 202621.6921.6921.6921.69+0.15+0.70%
Oct 2, 202621.5421.5421.5421.54+0.17+0.80%
Oct 1, 202621.3721.3721.3721.37+0.08+0.38%
Sep 30, 202621.2921.2921.2921.290.000.00%
Sep 29, 202621.2921.2921.2921.29-0.06-0.28%
Sep 28, 202621.3521.3521.3521.35-0.12-0.56%
Sep 25, 202621.4721.4721.4721.47+0.03+0.14%
Sep 24, 202621.4421.4421.4421.44-0.01-0.05%
Sep 23, 202621.4521.4521.4521.45-0.40-1.83%
Sep 22, 202621.8521.8521.8521.85+0.07+0.32%
Sep 21, 202621.7821.7821.7821.78+0.16+0.74%
Sep 18, 202621.6221.6221.6221.62-0.18-0.83%
Sep 17, 202621.8021.8021.8021.80+0.10+0.46%
Sep 16, 202621.7021.7021.7021.70-0.06-0.28%
Sep 15, 202621.7621.7621.7621.76-0.23-1.05%
Sep 14, 202621.9921.9921.9921.99+0.04+0.18%
Sep 11, 202621.9521.9521.9521.95+0.19+0.87%
Sep 10, 202621.7621.7621.7621.76-0.24-1.09%
Sep 9, 202622.0022.0022.0022.00-0.39-1.74%
Sep 8, 202622.3922.3922.3922.39-0.16-0.71%
Sep 4, 202622.5522.5522.5522.55-0.03-0.13%
Sep 3, 202622.5822.5822.5822.58+0.11+0.49%
Sep 2, 202622.4722.4722.4722.47+0.05+0.22%
Sep 1, 202622.4222.4222.4222.42-0.24-1.06%
Aug 31, 202622.6622.6622.6622.66-0.13-0.57%
Aug 28, 202622.7922.7922.7922.79-0.49-2.10%
Aug 27, 202623.2823.2823.2823.28+0.15+0.65%
Aug 26, 202623.1323.1323.1323.13+0.06+0.26%
Aug 25, 202623.0723.0723.0723.07+0.03+0.13%
Aug 24, 202623.0423.0423.0423.04-0.15-0.65%
Aug 21, 202623.1923.1923.1923.19+0.12+0.52%
Aug 20, 202623.0723.0723.0723.07-0.47-2.00%
Aug 19, 202623.5423.5423.5423.54+0.05+0.21%
Aug 18, 202623.4923.4923.4923.49-0.48-2.00%
Aug 17, 202623.9723.9723.9723.97+0.02+0.08%
Aug 14, 202623.9523.9523.9523.95+0.09+0.38%
Aug 13, 202623.8623.8623.8623.86+0.09+0.38%

65 days, newest first. Daily bars as drawn on the HIASX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.