Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford International Opp HLS IA HIAOX

Full chart Compare
Set alert

Price alert · HIAOX

All alert types
18.89 USD -0.03 (-0.16%)

Regular-session close

Day range unavailable

18.50 52-week range 23.21
YTD
-8.17%
1 year
-5.74%

HIAOX price history

HIAOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9218.9218.9218.92-0.20-1.05%
Nov 11, 202619.1219.1219.1219.12+0.22+1.16%
Nov 10, 202618.9018.9018.9018.90-0.17-0.89%
Nov 9, 202619.0719.0719.0719.07+0.54+2.91%
Nov 6, 202618.5318.5318.5318.53+0.03+0.16%
Nov 5, 202618.5018.5018.5018.50-0.70-3.65%
Nov 4, 202619.2019.2019.2019.20+0.38+2.02%
Nov 3, 202618.8218.8218.8218.82-0.05-0.26%
Nov 2, 202618.8718.8718.8718.87+0.03+0.16%
Oct 30, 202618.8418.8418.8418.84-0.26-1.36%
Oct 29, 202619.1019.1019.1019.10+0.02+0.10%
Oct 28, 202619.0819.0819.0819.08+0.10+0.53%
Oct 27, 202618.9818.9818.9818.98+0.10+0.53%
Oct 26, 202618.8818.8818.8818.88+0.02+0.11%
Oct 23, 202618.8618.8618.8618.86-0.01-0.05%
Oct 22, 202618.8718.8718.8718.87-0.32-1.67%
Oct 21, 202619.1919.1919.1919.19+0.04+0.21%
Oct 20, 202619.1519.1519.1519.15+0.10+0.52%
Oct 19, 202619.0519.0519.0519.05-0.05-0.26%
Oct 16, 202619.1019.1019.1019.10-0.08-0.42%
Oct 15, 202619.1819.1819.1819.18+0.11+0.58%
Oct 14, 202619.0719.0719.0719.07-0.25-1.29%
Oct 13, 202619.3219.3219.3219.32-0.01-0.05%
Oct 12, 202619.3319.3319.3319.33-0.12-0.62%
Oct 9, 202619.4519.4519.4519.45+0.16+0.83%
Oct 8, 202619.2919.2919.2919.29-0.16-0.82%
Oct 7, 202619.4519.4519.4519.45-0.23-1.17%
Oct 6, 202619.6819.6819.6819.68+0.01+0.05%
Oct 5, 202619.6719.6719.6719.67+0.16+0.82%
Oct 2, 202619.5119.5119.5119.51+0.21+1.09%
Oct 1, 202619.3019.3019.3019.30-0.15-0.77%
Sep 30, 202619.4519.4519.4519.45-0.18-0.92%
Sep 29, 202619.6319.6319.6319.63-0.01-0.05%
Sep 28, 202619.6419.6419.6419.64-0.17-0.86%
Sep 25, 202619.8119.8119.8119.81+0.20+1.02%
Sep 24, 202619.6119.6119.6119.61-0.07-0.36%
Sep 23, 202619.6819.6819.6819.68-0.33-1.65%
Sep 22, 202620.0120.0120.0120.01-0.02-0.10%
Sep 21, 202620.0320.0320.0320.03+0.31+1.57%
Sep 18, 202619.7219.7219.7219.72-0.10-0.50%
Sep 17, 202619.8219.8219.8219.82+0.27+1.38%
Sep 16, 202619.5519.5519.5519.55-0.07-0.36%
Sep 15, 202619.6219.6219.6219.62-0.07-0.36%
Sep 14, 202619.6919.6919.6919.69-0.29-1.45%
Sep 11, 202619.9819.9819.9819.98+0.20+1.01%
Sep 10, 202619.7819.7819.7819.78-0.26-1.30%
Sep 9, 202620.0420.0420.0420.04-0.15-0.74%
Sep 8, 202620.1920.1920.1920.19+0.09+0.45%
Sep 4, 202620.1020.1020.1020.10+0.03+0.15%
Sep 3, 202620.0720.0720.0720.07+0.17+0.85%
Sep 2, 202619.9019.9019.9019.90+0.07+0.35%
Sep 1, 202619.8319.8319.8319.83-0.11-0.55%
Aug 31, 202619.9419.9419.9419.94-0.03-0.15%
Aug 28, 202619.9719.9719.9719.97-0.07-0.35%
Aug 27, 202620.0420.0420.0420.04-0.02-0.10%
Aug 26, 202620.0620.0620.0620.06-0.01-0.05%
Aug 25, 202620.0720.0720.0720.07+0.19+0.96%
Aug 24, 202619.8819.8819.8819.88-0.17-0.85%
Aug 21, 202620.0520.0520.0520.05+0.21+1.06%
Aug 20, 202619.8419.8419.8419.84-2.81-12.41%
Aug 19, 202622.6522.6522.6522.65+0.05+0.22%
Aug 18, 202622.6022.6022.6022.60-0.36-1.57%
Aug 17, 202622.9622.9622.9622.96+0.09+0.39%
Aug 14, 202622.8722.8722.8722.87-0.06-0.26%
Aug 13, 202622.9322.9322.9322.93+0.10+0.44%

65 days, newest first. Daily bars as drawn on the HIAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.