Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Disciplined Equity HLS IA HIAGX

Full chart Compare
Set alert

Price alert · HIAGX

All alert types
22.46 USD -0.09 (-0.40%)

Regular-session close

Day range unavailable

21.56 52-week range 25.86
YTD
-3.15%
1 year
-2.18%

HIAGX price history

HIAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5522.5522.5522.55-0.07-0.31%
Nov 11, 202622.6222.6222.6222.62+0.25+1.12%
Nov 10, 202622.3722.3722.3722.37-0.06-0.27%
Nov 9, 202622.4322.4322.4322.43+0.51+2.33%
Nov 6, 202621.9221.9221.9221.92+0.07+0.32%
Nov 5, 202621.8521.8521.8521.85-0.94-4.12%
Nov 4, 202622.7922.7922.7922.79+0.37+1.65%
Nov 3, 202622.4222.4222.4222.42+0.10+0.45%
Nov 2, 202622.3222.3222.3222.32-0.04-0.18%
Oct 30, 202622.3622.3622.3622.36-0.31-1.37%
Oct 29, 202622.6722.6722.6722.67+0.01+0.04%
Oct 28, 202622.6622.6622.6622.66+0.08+0.35%
Oct 27, 202622.5822.5822.5822.58+0.07+0.31%
Oct 26, 202622.5122.5122.5122.51+0.14+0.63%
Oct 23, 202622.3722.3722.3722.37-0.12-0.53%
Oct 22, 202622.4922.4922.4922.49-0.32-1.40%
Oct 21, 202622.8122.8122.8122.81+0.12+0.53%
Oct 20, 202622.6922.6922.6922.69+0.01+0.04%
Oct 19, 202622.6822.6822.6822.68+0.07+0.31%
Oct 16, 202622.6122.6122.6122.61-0.20-0.88%
Oct 15, 202622.8122.8122.8122.81+0.06+0.26%
Oct 14, 202622.7522.7522.7522.75-0.19-0.83%
Oct 13, 202622.9422.9422.9422.94+0.01+0.04%
Oct 12, 202622.9322.9322.9322.93-0.01-0.04%
Oct 9, 202622.9422.9422.9422.94+0.14+0.61%
Oct 8, 202622.8022.8022.8022.80-0.11-0.48%
Oct 7, 202622.9122.9122.9122.91-0.04-0.17%
Oct 6, 202622.9522.9522.9522.95+0.17+0.75%
Oct 5, 202622.7822.7822.7822.78+0.14+0.62%
Oct 2, 202622.6422.6422.6422.64+0.15+0.67%
Oct 1, 202622.4922.4922.4922.49+0.03+0.13%
Sep 30, 202622.4622.4622.4622.46-0.09-0.40%
Sep 29, 202622.5522.5522.5522.55-0.03-0.13%
Sep 28, 202622.5822.5822.5822.58-0.14-0.62%
Sep 25, 202622.7222.7222.7222.72+0.13+0.58%
Sep 24, 202622.5922.5922.5922.59+0.03+0.13%
Sep 23, 202622.5622.5622.5622.56-0.21-0.92%
Sep 22, 202622.7722.7722.7722.77+0.01+0.04%
Sep 21, 202622.7622.7622.7622.76+0.33+1.47%
Sep 18, 202622.4322.4322.4322.43+0.08+0.36%
Sep 17, 202622.3522.3522.3522.35+0.27+1.22%
Sep 16, 202622.0822.0822.0822.08-0.08-0.36%
Sep 15, 202622.1622.1622.1622.16-0.15-0.67%
Sep 14, 202622.3122.3122.3122.31-0.12-0.53%
Sep 11, 202622.4322.4322.4322.43+0.18+0.81%
Sep 10, 202622.2522.2522.2522.25-0.12-0.54%
Sep 9, 202622.3722.3722.3722.37-0.12-0.53%
Sep 8, 202622.4922.4922.4922.49-0.14-0.62%
Sep 4, 202622.6322.6322.6322.63-0.05-0.22%
Sep 3, 202622.6822.6822.6822.68+0.23+1.02%
Sep 2, 202622.4522.4522.4522.45+0.09+0.40%
Sep 1, 202622.3622.3622.3622.36-0.13-0.58%
Aug 31, 202622.4922.4922.4922.49-0.10-0.44%
Aug 28, 202622.5922.5922.5922.59-0.03-0.13%
Aug 27, 202622.6222.6222.6222.62+0.09+0.40%
Aug 26, 202622.5322.5322.5322.53-0.01-0.04%
Aug 25, 202622.5422.5422.5422.54+0.09+0.40%
Aug 24, 202622.4522.4522.4522.45-0.05-0.22%
Aug 21, 202622.5022.5022.5022.50+0.07+0.31%
Aug 20, 202622.4322.4322.4322.43-3.16-12.35%
Aug 19, 202625.5925.5925.5925.590.000.00%
Aug 18, 202625.5925.5925.5925.59-0.15-0.58%
Aug 17, 202625.7425.7425.7425.74-0.10-0.39%
Aug 14, 202625.8425.8425.8425.84-0.02-0.08%
Aug 13, 202625.8625.8625.8625.86+0.10+0.39%

65 days, newest first. Daily bars as drawn on the HIAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.