Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Dividend and Growth HLS IA HIADX

Full chart Compare
Set alert

Price alert · HIADX

All alert types
23.15 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

21.72 52-week range 26.60
YTD
+1.22%
1 year
+1.05%

HIADX price history

HIADX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.1423.1423.1423.14-0.06-0.26%
Nov 11, 202623.2023.2023.2023.20+0.09+0.39%
Nov 10, 202623.1123.1123.1123.11+0.05+0.22%
Nov 9, 202623.0623.0623.0623.06+0.45+1.99%
Nov 6, 202622.6122.6122.6122.61-0.10-0.44%
Nov 5, 202622.7122.7122.7122.71-0.70-2.99%
Nov 4, 202623.4123.4123.4123.41+0.61+2.68%
Nov 3, 202622.8022.8022.8022.80-0.05-0.22%
Nov 2, 202622.8522.8522.8522.850.000.00%
Oct 30, 202622.8522.8522.8522.85-0.16-0.70%
Oct 29, 202623.0123.0123.0123.01+0.17+0.74%
Oct 28, 202622.8422.8422.8422.84+0.05+0.22%
Oct 27, 202622.7922.7922.7922.79+0.01+0.04%
Oct 26, 202622.7822.7822.7822.78+0.08+0.35%
Oct 23, 202622.7022.7022.7022.70-0.09-0.39%
Oct 22, 202622.7922.7922.7922.79+0.07+0.31%
Oct 21, 202622.7222.7222.7222.72+0.06+0.26%
Oct 20, 202622.6622.6622.6622.66+0.19+0.85%
Oct 19, 202622.4722.4722.4722.47-0.01-0.04%
Oct 16, 202622.4822.4822.4822.48-0.04-0.18%
Oct 15, 202622.5222.5222.5222.52+0.18+0.81%
Oct 14, 202622.3422.3422.3422.34-0.05-0.22%
Oct 13, 202622.3922.3922.3922.39-0.03-0.13%
Oct 12, 202622.4222.4222.4222.42+0.08+0.36%
Oct 9, 202622.3422.3422.3422.34+0.22+0.99%
Oct 8, 202622.1222.1222.1222.12+0.05+0.23%
Oct 7, 202622.0722.0722.0722.07-0.05-0.23%
Oct 6, 202622.1222.1222.1222.12+0.17+0.77%
Oct 5, 202621.9521.9521.9521.95+0.09+0.41%
Oct 2, 202621.8621.8621.8621.86+0.14+0.64%
Oct 1, 202621.7221.7221.7221.72-0.04-0.18%
Sep 30, 202621.7621.7621.7621.76-0.10-0.46%
Sep 29, 202621.8621.8621.8621.86-0.10-0.46%
Sep 28, 202621.9621.9621.9621.96-0.18-0.81%
Sep 25, 202622.1422.1422.1422.14+0.13+0.59%
Sep 24, 202622.0122.0122.0122.01-0.03-0.14%
Sep 23, 202622.0422.0422.0422.04-0.13-0.59%
Sep 22, 202622.1722.1722.1722.17-0.09-0.40%
Sep 21, 202622.2622.2622.2622.26+0.16+0.72%
Sep 18, 202622.1022.1022.1022.10-0.08-0.36%
Sep 17, 202622.1822.1822.1822.18+0.17+0.77%
Sep 16, 202622.0122.0122.0122.01-0.20-0.90%
Sep 15, 202622.2122.2122.2122.21-0.11-0.49%
Sep 14, 202622.3222.3222.3222.32-0.01-0.04%
Sep 11, 202622.3322.3322.3322.33+0.21+0.95%
Sep 10, 202622.1222.1222.1222.12-0.07-0.32%
Sep 9, 202622.1922.1922.1922.19-0.18-0.80%
Sep 8, 202622.3722.3722.3722.37-0.14-0.62%
Sep 4, 202622.5122.5122.5122.51-0.16-0.71%
Sep 3, 202622.6722.6722.6722.67+0.21+0.93%
Sep 2, 202622.4622.4622.4622.46+0.09+0.40%
Sep 1, 202622.3722.3722.3722.37-0.09-0.40%
Aug 31, 202622.4622.4622.4622.46-0.19-0.84%
Aug 28, 202622.6522.6522.6522.65+0.09+0.40%
Aug 27, 202622.5622.5622.5622.56-0.06-0.27%
Aug 26, 202622.6222.6222.6222.62+0.05+0.22%
Aug 25, 202622.5722.5722.5722.57+0.03+0.13%
Aug 24, 202622.5422.5422.5422.54+0.10+0.45%
Aug 21, 202622.4422.4422.4422.44+0.07+0.31%
Aug 20, 202622.3722.3722.3722.37-4.11-15.52%
Aug 19, 202626.4826.4826.4826.48+0.18+0.68%
Aug 18, 202626.3026.3026.3026.30+0.02+0.08%
Aug 17, 202626.2826.2826.2826.28-0.25-0.94%
Aug 14, 202626.5326.5326.5326.53-0.01-0.04%
Aug 13, 202626.5426.5426.5426.54+0.03+0.11%

65 days, newest first. Daily bars as drawn on the HIADX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.