Hillenbrand, Inc. HI
Full chart
Set alert
31.98 USD 0.00 (+0.00%)
At closeFeb 9, 2026, 4:00 PM EST
32.00 +0.02 +0.06%
After hours · Feb 9, 4:00 PM ET
31.98 Day range 32.00
52-week range unavailable
- YTD
- +0.82%
- 1 year
- -4.05%
1Y chart
Chart tools
Signals (2)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
Compare HI
Chart and line up HI against other symbols or a saved comparison set.
- HI Hillenbrand, Inc.
31.98
0.00 0.00%
- MATW Matthews International Corporation
19.68
+0.35 +1.81%
- SCI Service Corporation International
73.17
-0.57 -0.77%
- KMB Kimberly-Clark Corporation
111.93
+3.50 +3.23%
- DD DuPont de Nemours, Inc.
155.14
+8.62 +5.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | HI | MATW | SCI | KMB | DD |
|---|---|---|---|---|---|
| Last price | 31.98 | 19.68 | 73.17 | 111.93 | 155.14 |
| Change | 0.00 | +0.35 | -0.57 | +3.50 | +8.62 |
| Change % | 0.00% | +1.81% | -0.772986% | +3.23% | +5.88% |
| Open | 32.00 | 19.55 | 74.63 | 108.63 | 150.72 |
| Day high | 32.00 | 19.78 | 74.82 | 112.91 | 155.18 |
| Day low | 31.98 | 19.41 | 72.66 | 107.33 | 150.21 |
| Previous close | 31.98 | 19.33 | 73.74 | 108.43 | 146.52 |
| Volume | 2.93M | 341.23K | 2.12M | 10.79M | 1.10M |
| Average volume | 0 | 855.31K | 1.03M | 4.82M | 1.10M |
| Market cap | 2.26B | 614.28M | 9.94B | 68.69B | 20.56B |
| P/E ratio | 0.00 | 0.00 | 18.20 | 21.36 | 54.06 |
| Earnings per share | 0.00 | -0.95 | 4.02 | 5.24 | 2.87 |
| Dividend yield | 0.00 | 3.92 | 1.95 | 4.72 | 1.64 |
| 52-week high | 0.00 | 30.93 | 90.99 | 116.82 | 157.98 |
| 52-week low | 0.00 | 18.42 | 68.41 | 92.42 | 111.15 |
| 1-week return | +0.28222% | -1.11% | -5.78% | +3.40% | +9.79% |
| 1-month return | +0.597672% | +5.75% | -4.86% | +14.69% | +19.34% |
| 3-month return | +1.01% | -16.96% | -13.93% | +2.05% | +8.89% |
| 6-month return | +62.17% | -30.06% | -5.85% | +13.85% | +3.93% |
| Year-to-date return | +0.819672% | -24.66% | -6.16% | +10.94% | +28.64% |
| 1-year return | -4.05% | -14.47% | -9.21% | +7.78% | +29.93% |
| 2-year return | -32.40% | -19.80% | -15.84% | -16.23% | +46.84% |
| 50-day moving average | 0.00 | 19.64 | 79.16 | 102.59 | 133.20 |
| 200-day moving average | 0.00 | 24.55 | 79.80 | 103.18 | 138.89 |
| Target price | 32.00 | 37.00 | 93.33 | 118.40 | 172.47 |
| Beta | 1.39 | 1.05 | 0.77 | 0.276 | 1.10 |
| Short ratio | 2.19 | 6.13 | 4.79 | 11.19 | 4.99 |
| Institutional ownership | 94.13% | 82.95% | 97.60% | 53.53% | 81.02% |