Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Municipal Opportunities C HHMCX

Full chart Compare
Set alert

Price alert · HHMCX

All alert types
8.18 USD -0.03 (-0.37%)

Regular-session close

Day range unavailable

7.90 52-week range 8.55
YTD
-2.85%
1 year
-2.97%

HHMCX price history

HHMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.218.218.218.21-0.03-0.36%
Nov 11, 20268.248.248.248.240.000.00%
Nov 10, 20268.248.248.248.24-0.03-0.36%
Nov 9, 20268.278.278.278.27+0.01+0.12%
Nov 6, 20268.268.268.268.26+0.02+0.24%
Nov 5, 20268.248.248.248.24+0.02+0.24%
Nov 4, 20268.228.228.228.22+0.02+0.24%
Nov 3, 20268.208.208.208.20+0.01+0.12%
Nov 2, 20268.198.198.198.190.000.00%
Oct 30, 20268.198.198.198.19+0.03+0.37%
Oct 29, 20268.168.168.168.160.000.00%
Oct 28, 20268.168.168.168.160.000.00%
Oct 27, 20268.168.168.168.160.000.00%
Oct 26, 20268.168.168.168.16+0.02+0.25%
Oct 23, 20268.148.148.148.14+0.02+0.25%
Oct 22, 20268.128.128.128.12+0.05+0.62%
Oct 21, 20268.078.078.078.07+0.01+0.12%
Oct 20, 20268.068.068.068.060.000.00%
Oct 19, 20268.068.068.068.060.000.00%
Oct 16, 20268.068.068.068.060.000.00%
Oct 15, 20268.068.068.068.06+0.05+0.62%
Oct 14, 20268.018.018.018.01+0.01+0.12%
Oct 13, 20268.008.008.008.00+0.02+0.25%
Oct 12, 20267.987.987.987.980.000.00%
Oct 9, 20267.987.987.987.98+0.05+0.63%
Oct 8, 20267.937.937.937.930.000.00%
Oct 7, 20267.937.937.937.93-0.04-0.50%
Oct 6, 20267.977.977.977.970.000.00%
Oct 5, 20267.977.977.977.97-0.02-0.25%
Oct 2, 20267.997.997.997.990.000.00%
Oct 1, 20267.997.997.997.99+0.04+0.50%
Sep 30, 20267.957.957.957.95+0.05+0.63%
Sep 29, 20267.907.907.907.90-0.01-0.13%
Sep 28, 20267.917.917.917.91-0.06-0.75%
Sep 25, 20267.977.977.977.97-0.04-0.50%
Sep 24, 20268.018.018.018.01-0.04-0.50%
Sep 23, 20268.058.058.058.05-0.05-0.62%
Sep 22, 20268.108.108.108.10-0.01-0.12%
Sep 21, 20268.118.118.118.110.000.00%
Sep 18, 20268.118.118.118.11-0.02-0.25%
Sep 17, 20268.138.138.138.13+0.02+0.25%
Sep 16, 20268.118.118.118.11-0.01-0.12%
Sep 15, 20268.128.128.128.12-0.02-0.25%
Sep 14, 20268.148.148.148.140.000.00%
Sep 11, 20268.148.148.148.14+0.01+0.12%
Sep 10, 20268.138.138.138.13-0.06-0.73%
Sep 9, 20268.198.198.198.19-0.03-0.36%
Sep 8, 20268.228.228.228.22-0.01-0.12%
Sep 4, 20268.238.238.238.230.000.00%
Sep 3, 20268.238.238.238.230.000.00%
Sep 2, 20268.238.238.238.230.000.00%
Sep 1, 20268.238.238.238.23-0.04-0.48%
Aug 31, 20268.278.278.278.27-0.01-0.12%
Aug 28, 20268.288.288.288.28-0.01-0.12%
Aug 27, 20268.298.298.298.290.000.00%
Aug 26, 20268.298.298.298.29-0.01-0.12%
Aug 25, 20268.308.308.308.300.000.00%
Aug 24, 20268.308.308.308.30+0.01+0.12%
Aug 21, 20268.298.298.298.29-0.01-0.12%
Aug 20, 20268.308.308.308.30-0.01-0.12%
Aug 19, 20268.318.318.318.31+0.01+0.12%
Aug 18, 20268.308.308.308.30-0.01-0.12%
Aug 17, 20268.318.318.318.31-0.02-0.24%
Aug 14, 20268.338.338.338.33-0.01-0.12%
Aug 13, 20268.348.348.348.34+0.01+0.12%

65 days, newest first. Daily bars as drawn on the HHMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.