Hot Chili Limited HHLKF
0.90 USD -0.02 (-1.88%)
Regular-session close
0.89 Day range 0.90
0.485 52-week range 1.53
- YTD
- -2.17%
- 1 year
- +52.36%
HHLKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | -0.02 | -1.88% | 5,280 |
| Nov 12, 2026 | 0.92 | 0.94 | 0.88 | 0.92 | -0.07 | -7.35% | 52,904 |
| Nov 11, 2026 | 0.98 | 0.99 | 0.91 | 0.99 | 0.00 | 0.00% | 13,800 |
| Nov 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | +0.30% | 500 |
| Nov 9, 2026 | 1.06 | 1.06 | 0.94 | 0.99 | +0.07 | +7.55% | 4,787 |
| Nov 6, 2026 | 0.90 | 0.97 | 0.88 | 0.92 | -0.02 | -2.37% | 40,400 |
| Nov 5, 2026 | 0.94 | 0.96 | 0.92 | 0.94 | -0.01 | -0.60% | 21,687 |
| Nov 4, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | +0.05 | +5.08% | 14,900 |
| Nov 3, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | -0.05 | -5.26% | 49,900 |
| Nov 2, 2026 | 0.95 | 0.95 | 0.90 | 0.95 | +0.02 | +2.41% | 54,700 |
| Oct 30, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | -0.02 | -1.85% | 18,421 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | -0.03 | -3.07% | 15,375 |
| Oct 28, 2026 | 0.93 | 1.00 | 0.93 | 0.98 | +0.03 | +2.63% | 41,700 |
| Oct 27, 2026 | 0.92 | 1.00 | 0.92 | 0.95 | +0.03 | +2.85% | 33,300 |
| Oct 26, 2026 | 0.94 | 0.96 | 0.91 | 0.92 | -0.06 | -5.74% | 56,577 |
| Oct 23, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | -0.02 | -2.00% | 53,275 |
| Oct 22, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | -0.02 | -1.96% | 44,050 |
| Oct 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.04 | -3.77% | 4,500 |
| Oct 20, 2026 | 1.05 | 1.08 | 1.02 | 1.06 | +0.02 | +1.92% | 102,553 |
| Oct 19, 2026 | 0.99 | 1.06 | 0.99 | 1.04 | -0.01 | -0.95% | 71,635 |
| Oct 16, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | -0.03 | -2.78% | 24,812 |
| Oct 15, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 0.00 | 0.00% | 119,998 |
| Oct 14, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | +0.02 | +1.89% | 43,161 |
| Oct 13, 2026 | 1.04 | 1.07 | 1.03 | 1.06 | +0.01 | +0.95% | 33,200 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -0.06 | -5.41% | 31,240 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | +0.07 | +6.73% | 13,594 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | -0.01 | -0.95% | 4,181 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | -0.08 | -7.08% | 75,111 |
| Oct 6, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | +0.01 | +0.89% | 5,100 |
| Oct 5, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | +0.01 | +0.90% | 24,700 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | +0.01 | +0.91% | 155,240 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -0.01 | -0.90% | 8,865 |
| Sep 30, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | -0.01 | -0.89% | 20,970 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | -0.03 | -2.61% | 29,349 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 0.00 | 0.00% | 5,510 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.11 | 1.15 | +0.01 | +0.88% | 7,600 |
| Sep 24, 2026 | 1.19 | 1.25 | 1.14 | 1.14 | +0.03 | +2.70% | 11,900 |
| Sep 23, 2026 | 1.17 | 1.20 | 1.08 | 1.11 | -0.02 | -1.77% | 15,760 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.12 | 1.13 | +0.01 | +0.89% | 42,289 |
| Sep 21, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | +0.04 | +3.70% | 10,950 |
| Sep 18, 2026 | 1.13 | 1.14 | 1.08 | 1.08 | -0.03 | -2.70% | 26,290 |
| Sep 17, 2026 | 1.13 | 1.16 | 1.08 | 1.11 | -0.02 | -1.77% | 148,158 |
| Sep 16, 2026 | 1.00 | 1.13 | 1.00 | 1.13 | +0.06 | +5.61% | 17,050 |
| Sep 15, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | -0.13 | -10.83% | 50,850 |
| Sep 14, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 0.00 | 0.00% | 34,708 |
| Sep 11, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 0.00 | 0.00% | 21,998 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | -0.07 | -5.51% | 114,533 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 0.00 | 0.00% | 56,170 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.22 | 1.27 | +0.03 | +2.42% | 95,106 |
| Sep 4, 2026 | 1.24 | 1.30 | 1.21 | 1.24 | +0.03 | +2.48% | 15,206 |
| Sep 3, 2026 | 1.18 | 1.29 | 1.17 | 1.21 | -0.03 | -2.42% | 25,613 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.15 | 1.24 | -0.02 | -1.59% | 37,200 |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 | +4.13% | 4,250 |
| Aug 31, 2026 | 1.20 | 1.30 | 1.19 | 1.21 | -0.09 | -6.92% | 85,413 |
| Aug 28, 2026 | 1.26 | 1.36 | 1.26 | 1.30 | +0.04 | +3.17% | 66,331 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | -0.04 | -3.08% | 25,650 |
| Aug 26, 2026 | 1.30 | 1.33 | 1.27 | 1.30 | +0.03 | +2.36% | 34,120 |
| Aug 25, 2026 | 1.24 | 1.31 | 1.24 | 1.27 | +0.01 | +0.79% | 21,100 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | -0.06 | -4.55% | 44,661 |
| Aug 21, 2026 | 1.38 | 1.38 | 1.23 | 1.32 | -0.03 | -2.22% | 17,403 |
| Aug 20, 2026 | 1.25 | 1.35 | 1.20 | 1.35 | +0.12 | +9.76% | 16,163 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.22 | 1.23 | -0.04 | -3.15% | 41,684 |
| Aug 18, 2026 | 1.26 | 1.28 | 1.21 | 1.27 | +0.03 | +2.42% | 21,150 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.20 | 1.24 | +0.02 | +1.64% | 30,822 |
| Aug 14, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | +0.03 | +2.52% | 79,133 |
65 days, newest first. Daily bars as drawn on the HHLKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.