Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq Y HHHYX

Full chart Compare
Set alert

Price alert · HHHYX

All alert types
25.93 USD -0.23 (-0.88%)

Regular-session close

Day range unavailable

22.03 52-week range 31.56
YTD
+12.01%
1 year
+12.74%

HHHYX price history

HHHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1626.1626.1626.16-0.55-2.06%
Nov 11, 202626.7126.7126.7126.71+0.74+2.85%
Nov 10, 202625.9725.9725.9725.97-0.27-1.03%
Nov 9, 202626.2426.2426.2426.24+0.85+3.35%
Nov 6, 202625.3925.3925.3925.39+0.57+2.30%
Nov 5, 202624.8224.8224.8224.82-1.68-6.34%
Nov 4, 202626.5026.5026.5026.50+0.33+1.26%
Nov 3, 202626.1726.1726.1726.17+0.07+0.27%
Nov 2, 202626.1026.1026.1026.10+0.04+0.15%
Oct 30, 202626.0626.0626.0626.06-0.92-3.41%
Oct 29, 202626.9826.9826.9826.98-0.37-1.35%
Oct 28, 202627.3527.3527.3527.35+0.47+1.75%
Oct 27, 202626.8826.8826.8826.88+0.38+1.43%
Oct 26, 202626.5026.5026.5026.50-0.14-0.53%
Oct 23, 202626.6426.6426.6426.64+0.17+0.64%
Oct 22, 202626.4726.4726.4726.47-1.00-3.64%
Oct 21, 202627.4727.4727.4727.47+0.13+0.48%
Oct 20, 202627.3427.3427.3427.34-0.02-0.07%
Oct 19, 202627.3627.3627.3627.36+0.32+1.18%
Oct 16, 202627.0427.0427.0427.04-0.47-1.71%
Oct 15, 202627.5127.5127.5127.51-0.13-0.47%
Oct 14, 202627.6427.6427.6427.64-0.69-2.44%
Oct 13, 202628.3328.3328.3328.33-0.35-1.22%
Oct 12, 202628.6828.6828.6828.68-0.31-1.07%
Oct 9, 202628.9928.9928.9928.99+0.32+1.12%
Oct 8, 202628.6728.6728.6728.67-0.63-2.15%
Oct 7, 202629.3029.3029.3029.30-0.48-1.61%
Oct 6, 202629.7829.7829.7829.78-0.27-0.90%
Oct 5, 202630.0530.0530.0530.05+0.60+2.04%
Oct 2, 202629.4529.4529.4529.45+0.31+1.06%
Oct 1, 202629.1429.1429.1429.14+0.15+0.52%
Sep 30, 202628.9928.9928.9928.99-0.27-0.92%
Sep 29, 202629.2629.2629.2629.26+0.04+0.14%
Sep 28, 202629.2229.2229.2229.22-0.46-1.55%
Sep 25, 202629.6829.6829.6829.68+0.33+1.12%
Sep 24, 202629.3529.3529.3529.35-0.27-0.91%
Sep 23, 202629.6229.6229.6229.62-0.54-1.79%
Sep 22, 202630.1630.1630.1630.16+0.14+0.47%
Sep 21, 202630.0230.0230.0230.02+0.84+2.88%
Sep 18, 202629.1829.1829.1829.18+0.10+0.34%
Sep 17, 202629.0829.0829.0829.08+0.50+1.75%
Sep 16, 202628.5828.5828.5828.58-0.07-0.24%
Sep 15, 202628.6528.6528.6528.65-0.18-0.62%
Sep 14, 202628.8328.8328.8328.83-0.76-2.57%
Sep 11, 202629.5929.5929.5929.59+0.26+0.89%
Sep 10, 202629.3329.3329.3329.33-0.51-1.71%
Sep 9, 202629.8429.8429.8429.84-0.14-0.47%
Sep 8, 202629.9829.9829.9829.98+0.17+0.57%
Sep 4, 202629.8129.8129.8129.81+0.27+0.91%
Sep 3, 202629.5429.5429.5429.54+0.29+0.99%
Sep 2, 202629.2529.2529.2529.25+0.11+0.38%
Sep 1, 202629.1429.1429.1429.14-0.13-0.44%
Aug 31, 202629.2729.2729.2729.27-0.14-0.48%
Aug 28, 202629.4129.4129.4129.41-0.33-1.11%
Aug 27, 202629.7429.7429.7429.74+0.16+0.54%
Aug 26, 202629.5829.5829.5829.58+0.10+0.34%
Aug 25, 202629.4829.4829.4829.48+0.45+1.55%
Aug 24, 202629.0329.0329.0329.03-0.63-2.12%
Aug 21, 202629.6629.6629.6629.66+0.39+1.33%
Aug 20, 202629.2729.2729.2729.27+0.29+1.00%
Aug 19, 202628.9828.9828.9828.98+0.11+0.38%
Aug 18, 202628.8728.8728.8728.87-0.88-2.96%
Aug 17, 202629.7529.7529.7529.75+0.44+1.50%
Aug 14, 202629.3129.3129.3129.31-0.04-0.14%
Aug 13, 202629.3529.3529.3529.35+0.10+0.34%

65 days, newest first. Daily bars as drawn on the HHHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.