Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq R4 HHHSX

Full chart Compare
Set alert

Price alert · HHHSX

All alert types
25.71 USD -0.23 (-0.89%)

Regular-session close

Day range unavailable

21.87 52-week range 31.35
YTD
+11.64%
1 year
+12.61%

HHHSX price history

HHHSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9425.9425.9425.94-0.54-2.04%
Nov 11, 202626.4826.4826.4826.48+0.73+2.83%
Nov 10, 202625.7525.7525.7525.75-0.26-1.00%
Nov 9, 202626.0126.0126.0126.01+0.84+3.34%
Nov 6, 202625.1725.1725.1725.17+0.56+2.28%
Nov 5, 202624.6124.6124.6124.61-1.66-6.32%
Nov 4, 202626.2726.2726.2726.27+0.33+1.27%
Nov 3, 202625.9425.9425.9425.94+0.06+0.23%
Nov 2, 202625.8825.8825.8825.88+0.04+0.15%
Oct 30, 202625.8425.8425.8425.84-0.91-3.40%
Oct 29, 202626.7526.7526.7526.75-0.37-1.36%
Oct 28, 202627.1227.1227.1227.12+0.47+1.76%
Oct 27, 202626.6526.6526.6526.65+0.37+1.41%
Oct 26, 202626.2826.2826.2826.28-0.14-0.53%
Oct 23, 202626.4226.4226.4226.42+0.17+0.65%
Oct 22, 202626.2526.2526.2526.25-0.99-3.63%
Oct 21, 202627.2427.2427.2427.24+0.13+0.48%
Oct 20, 202627.1127.1127.1127.11-0.02-0.07%
Oct 19, 202627.1327.1327.1327.13+0.31+1.16%
Oct 16, 202626.8226.8226.8226.82-0.46-1.69%
Oct 15, 202627.2827.2827.2827.28-0.13-0.47%
Oct 14, 202627.4127.4127.4127.41-0.69-2.46%
Oct 13, 202628.1028.1028.1028.10-0.34-1.20%
Oct 12, 202628.4428.4428.4428.44-0.31-1.08%
Oct 9, 202628.7528.7528.7528.75+0.31+1.09%
Oct 8, 202628.4428.4428.4428.44-0.62-2.13%
Oct 7, 202629.0629.0629.0629.06-0.47-1.59%
Oct 6, 202629.5329.5329.5329.53-0.27-0.91%
Oct 5, 202629.8029.8029.8029.80+0.59+2.02%
Oct 2, 202629.2129.2129.2129.21+0.31+1.07%
Oct 1, 202628.9028.9028.9028.90+0.15+0.52%
Sep 30, 202628.7528.7528.7528.75-0.28-0.96%
Sep 29, 202629.0329.0329.0329.03+0.05+0.17%
Sep 28, 202628.9828.9828.9828.98-0.46-1.56%
Sep 25, 202629.4429.4429.4429.44+0.33+1.13%
Sep 24, 202629.1129.1129.1129.11-0.27-0.92%
Sep 23, 202629.3829.3829.3829.38-0.54-1.80%
Sep 22, 202629.9229.9229.9229.92+0.15+0.50%
Sep 21, 202629.7729.7729.7729.77+0.82+2.83%
Sep 18, 202628.9528.9528.9528.95+0.10+0.35%
Sep 17, 202628.8528.8528.8528.85+0.50+1.76%
Sep 16, 202628.3528.3528.3528.35-0.07-0.25%
Sep 15, 202628.4228.4228.4228.42-0.18-0.63%
Sep 14, 202628.6028.6028.6028.60-0.75-2.56%
Sep 11, 202629.3529.3529.3529.35+0.25+0.86%
Sep 10, 202629.1029.1029.1029.10-0.50-1.69%
Sep 9, 202629.6029.6029.6029.60-0.14-0.47%
Sep 8, 202629.7429.7429.7429.74+0.17+0.57%
Sep 4, 202629.5729.5729.5729.57+0.26+0.89%
Sep 3, 202629.3129.3129.3129.31+0.29+1.00%
Sep 2, 202629.0229.0229.0229.02+0.11+0.38%
Sep 1, 202628.9128.9128.9128.91-0.13-0.45%
Aug 31, 202629.0429.0429.0429.04-0.14-0.48%
Aug 28, 202629.1829.1829.1829.18-0.33-1.12%
Aug 27, 202629.5129.5129.5129.51+0.16+0.55%
Aug 26, 202629.3529.3529.3529.35+0.09+0.31%
Aug 25, 202629.2629.2629.2629.26+0.46+1.60%
Aug 24, 202628.8028.8028.8028.80-0.63-2.14%
Aug 21, 202629.4329.4329.4329.43+0.39+1.34%
Aug 20, 202629.0429.0429.0429.04+0.28+0.97%
Aug 19, 202628.7628.7628.7628.76+0.11+0.38%
Aug 18, 202628.6528.6528.6528.65-0.87-2.95%
Aug 17, 202629.5229.5229.5229.52+0.44+1.51%
Aug 14, 202629.0829.0829.0829.08-0.04-0.14%
Aug 13, 202629.1229.1229.1229.12+0.09+0.31%

65 days, newest first. Daily bars as drawn on the HHHSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.