Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders Emerging Mkts Eq F HHHFX

Full chart Compare
Set alert

Price alert · HHHFX

All alert types
25.72 USD -0.22 (-0.85%)

Regular-session close

Day range unavailable

21.85 52-week range 31.28
YTD
+12.12%
1 year
+12.76%

HHHFX price history

HHHFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9425.9425.9425.94-0.55-2.08%
Nov 11, 202626.4926.4926.4926.49+0.74+2.87%
Nov 10, 202625.7525.7525.7525.75-0.27-1.04%
Nov 9, 202626.0226.0226.0226.02+0.84+3.34%
Nov 6, 202625.1825.1825.1825.18+0.57+2.32%
Nov 5, 202624.6124.6124.6124.61-1.67-6.35%
Nov 4, 202626.2826.2826.2826.28+0.33+1.27%
Nov 3, 202625.9525.9525.9525.95+0.07+0.27%
Nov 2, 202625.8825.8825.8825.88+0.04+0.15%
Oct 30, 202625.8425.8425.8425.84-0.91-3.40%
Oct 29, 202626.7526.7526.7526.75-0.37-1.36%
Oct 28, 202627.1227.1227.1227.12+0.47+1.76%
Oct 27, 202626.6526.6526.6526.65+0.37+1.41%
Oct 26, 202626.2826.2826.2826.28-0.14-0.53%
Oct 23, 202626.4226.4226.4226.42+0.17+0.65%
Oct 22, 202626.2526.2526.2526.25-0.98-3.60%
Oct 21, 202627.2327.2327.2327.23+0.12+0.44%
Oct 20, 202627.1127.1127.1127.11-0.02-0.07%
Oct 19, 202627.1327.1327.1327.13+0.32+1.19%
Oct 16, 202626.8126.8126.8126.81-0.47-1.72%
Oct 15, 202627.2827.2827.2827.28-0.12-0.44%
Oct 14, 202627.4027.4027.4027.40-0.69-2.46%
Oct 13, 202628.0928.0928.0928.09-0.35-1.23%
Oct 12, 202628.4428.4428.4428.44-0.30-1.04%
Oct 9, 202628.7428.7428.7428.74+0.31+1.09%
Oct 8, 202628.4328.4328.4328.43-0.62-2.13%
Oct 7, 202629.0529.0529.0529.05-0.48-1.63%
Oct 6, 202629.5329.5329.5329.53-0.27-0.91%
Oct 5, 202629.8029.8029.8029.80+0.60+2.05%
Oct 2, 202629.2029.2029.2029.20+0.31+1.07%
Oct 1, 202628.8928.8928.8928.89+0.15+0.52%
Sep 30, 202628.7428.7428.7428.74-0.28-0.96%
Sep 29, 202629.0229.0229.0229.02+0.05+0.17%
Sep 28, 202628.9728.9728.9728.97-0.46-1.56%
Sep 25, 202629.4329.4329.4329.43+0.33+1.13%
Sep 24, 202629.1029.1029.1029.10-0.27-0.92%
Sep 23, 202629.3729.3729.3729.37-0.54-1.81%
Sep 22, 202629.9129.9129.9129.91+0.15+0.50%
Sep 21, 202629.7629.7629.7629.76+0.83+2.87%
Sep 18, 202628.9328.9328.9328.93+0.10+0.35%
Sep 17, 202628.8328.8328.8328.83+0.50+1.76%
Sep 16, 202628.3328.3328.3328.33-0.08-0.28%
Sep 15, 202628.4128.4128.4128.41-0.18-0.63%
Sep 14, 202628.5928.5928.5928.59-0.75-2.56%
Sep 11, 202629.3429.3429.3429.34+0.26+0.89%
Sep 10, 202629.0829.0829.0829.08-0.50-1.69%
Sep 9, 202629.5829.5829.5829.58-0.14-0.47%
Sep 8, 202629.7229.7229.7229.72+0.17+0.58%
Sep 4, 202629.5529.5529.5529.55+0.26+0.89%
Sep 3, 202629.2929.2929.2929.29+0.29+1.00%
Sep 2, 202629.0029.0029.0029.00+0.11+0.38%
Sep 1, 202628.8928.8928.8928.89-0.13-0.45%
Aug 31, 202629.0229.0229.0229.02-0.14-0.48%
Aug 28, 202629.1629.1629.1629.16-0.32-1.09%
Aug 27, 202629.4829.4829.4829.48+0.15+0.51%
Aug 26, 202629.3329.3329.3329.33+0.10+0.34%
Aug 25, 202629.2329.2329.2329.23+0.45+1.56%
Aug 24, 202628.7828.7828.7828.78-0.62-2.11%
Aug 21, 202629.4029.4029.4029.40+0.38+1.31%
Aug 20, 202629.0229.0229.0229.02+0.29+1.01%
Aug 19, 202628.7328.7328.7328.73+0.10+0.35%
Aug 18, 202628.6328.6328.6328.63-0.86-2.92%
Aug 17, 202629.4929.4929.4929.49+0.43+1.48%
Aug 14, 202629.0629.0629.0629.06-0.04-0.14%
Aug 13, 202629.1029.1029.1029.10+0.10+0.34%

65 days, newest first. Daily bars as drawn on the HHHFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.