Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NexPoint Event Driven Z HHCZX

Full chart Compare
Set alert

Price alert · HHCZX

All alert types
16.24 USD +0.05 (+0.31%)

Regular-session close

Day range unavailable

15.35 52-week range 18.43
YTD
-7.15%
1 year
-9.12%

HHCZX price history

HHCZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1916.1916.1916.19-0.10-0.61%
Nov 11, 202616.2916.2916.2916.29+0.18+1.12%
Nov 10, 202616.1116.1116.1116.11-0.04-0.25%
Nov 9, 202616.1516.1516.1516.15+0.43+2.74%
Nov 6, 202615.7215.7215.7215.72+0.37+2.41%
Nov 5, 202615.3515.3515.3515.35-0.36-2.29%
Nov 4, 202615.7115.7115.7115.71-0.25-1.57%
Nov 3, 202615.9615.9615.9615.96+0.07+0.44%
Nov 2, 202615.8915.8915.8915.89-0.10-0.63%
Oct 30, 202615.9915.9915.9915.99-0.15-0.93%
Oct 29, 202616.1416.1416.1416.14+0.19+1.19%
Oct 28, 202615.9515.9515.9515.95+0.10+0.63%
Oct 27, 202615.8515.8515.8515.85+0.17+1.08%
Oct 26, 202615.6815.6815.6815.68+0.03+0.19%
Oct 23, 202615.6515.6515.6515.650.000.00%
Oct 22, 202615.6515.6515.6515.65-0.25-1.57%
Oct 21, 202615.9015.9015.9015.90+0.23+1.47%
Oct 20, 202615.6715.6715.6715.67+0.17+1.10%
Oct 19, 202615.5015.5015.5015.50-0.12-0.77%
Oct 16, 202615.6215.6215.6215.62-0.09-0.57%
Oct 15, 202615.7115.7115.7115.71+0.10+0.64%
Oct 14, 202615.6115.6115.6115.61-0.28-1.76%
Oct 13, 202615.8915.8915.8915.89+0.02+0.13%
Oct 12, 202615.8715.8715.8715.87-0.11-0.69%
Oct 9, 202615.9815.9815.9815.98+0.03+0.19%
Oct 8, 202615.9515.9515.9515.95-0.04-0.25%
Oct 7, 202615.9915.9915.9915.99-0.27-1.66%
Oct 6, 202616.2616.2616.2616.26+0.08+0.49%
Oct 5, 202616.1816.1816.1816.18+0.11+0.68%
Oct 2, 202616.0716.0716.0716.07+0.09+0.56%
Oct 1, 202615.9815.9815.9815.98-0.08-0.50%
Sep 30, 202616.0616.0616.0616.06-0.11-0.68%
Sep 29, 202616.1716.1716.1716.17-0.01-0.06%
Sep 28, 202616.1816.1816.1816.18-0.13-0.80%
Sep 25, 202616.3116.3116.3116.31-0.14-0.85%
Sep 24, 202616.4516.4516.4516.45-0.11-0.66%
Sep 23, 202616.5616.5616.5616.56-0.19-1.13%
Sep 22, 202616.7516.7516.7516.75-0.06-0.36%
Sep 21, 202616.8116.8116.8116.81+0.06+0.36%
Sep 18, 202616.7516.7516.7516.750.000.00%
Sep 17, 202616.7516.7516.7516.75+0.12+0.72%
Sep 16, 202616.6316.6316.6316.63+0.06+0.36%
Sep 15, 202616.5716.5716.5716.57-0.12-0.72%
Sep 14, 202616.6916.6916.6916.69-0.19-1.13%
Sep 11, 202616.8816.8816.8816.88+0.10+0.60%
Sep 10, 202616.7816.7816.7816.78-0.11-0.65%
Sep 9, 202616.8916.8916.8916.89-0.16-0.94%
Sep 8, 202617.0517.0517.0517.05+0.10+0.59%
Sep 4, 202616.9516.9516.9516.95-0.01-0.06%
Sep 3, 202616.9616.9616.9616.96+0.14+0.83%
Sep 2, 202616.8216.8216.8216.82+0.15+0.90%
Sep 1, 202616.6716.6716.6716.67-0.13-0.77%
Aug 31, 202616.8016.8016.8016.80-0.09-0.53%
Aug 28, 202616.8916.8916.8916.89-0.11-0.65%
Aug 27, 202617.0017.0017.0017.00-0.09-0.53%
Aug 26, 202617.0917.0917.0917.09+0.06+0.35%
Aug 25, 202617.0317.0317.0317.03+0.18+1.07%
Aug 24, 202616.8516.8516.8516.85-0.12-0.71%
Aug 21, 202616.9716.9716.9716.97+0.08+0.47%
Aug 20, 202616.8916.8916.8916.89-0.22-1.29%
Aug 19, 202617.1117.1117.1117.11+0.02+0.12%
Aug 18, 202617.0917.0917.0917.09-0.23-1.33%
Aug 17, 202617.3217.3217.3217.32-0.15-0.86%
Aug 14, 202617.4717.4717.4717.47+0.10+0.58%
Aug 13, 202617.3717.3717.3717.37-0.10-0.57%

65 days, newest first. Daily bars as drawn on the HHCZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.