Hong Yuan Holding Group HGYN
0.03 USD 0.00 (+1.35%)
Regular-session close
0.025 Day range 0.025
0.0035 52-week range 0.24
- YTD
- -21.05%
- 1 year
- 0.00%
HGYN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.35% | 8,928 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -13.45% | 1,146 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +14.00% | 350 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 116 |
| Nov 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.11% | 2,150 |
| Nov 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 18,700 |
| Nov 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +1.02% | 20,000 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.84% | 10,000 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -20.51% | 9,199 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +17.47% | 15,300 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +12.54% | 25,000 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -11.14% | 4,045 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -10.27% | 146,069 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.27% | 8,200 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -17.56% | 181 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 21,209 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +21.62% | 13,515 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.80% | 10,145 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.81% | 720 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 2,000 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -19.39% | 100 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +24.05% | 1,448 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,888 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12,010 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -4.59% | 16,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.81% | 400 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.69% | 1,010 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +9.51% | 12,134 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -19.57% | 2,000 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | -2.13% | 800 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -5.81% | 18,101 |
| Sep 8, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 80,111 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +34.86% | 9,124 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -25.85% | 4,205 |
| Sep 1, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | +0.02 | +84.81% | 55,853 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -11.18% | 6,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -24.00% | 400 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -19.52% | 20,660 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +4.85% | 39,952 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 18,240 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.20% | 2,144 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 820 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 101 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +11.94% | 2,860 |
65 days, newest first. Daily bars as drawn on the HGYN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.