Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Global Impact A HGXAX

Full chart Compare
Set alert

Price alert · HGXAX

All alert types
19.04 USD +0.09 (+0.47%)

Regular-session close

Day range unavailable

16.15 52-week range 20.21
YTD
+13.13%
1 year
+13.74%

HGXAX price history

HGXAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9518.9518.9518.95-0.19-0.99%
Nov 11, 202619.1419.1419.1419.14+0.15+0.79%
Nov 10, 202618.9918.9918.9918.99-0.02-0.11%
Nov 9, 202619.0119.0119.0119.01+0.59+3.20%
Nov 6, 202618.4218.4218.4218.42+0.02+0.11%
Nov 5, 202618.4018.4018.4018.40-0.73-3.82%
Nov 4, 202619.1319.1319.1319.13+0.27+1.43%
Nov 3, 202618.8618.8618.8618.860.000.00%
Nov 2, 202618.8618.8618.8618.86+0.22+1.18%
Oct 30, 202618.6418.6418.6418.64-0.32-1.69%
Oct 29, 202618.9618.9618.9618.96+0.07+0.37%
Oct 28, 202618.8918.8918.8918.89-0.01-0.05%
Oct 27, 202618.9018.9018.9018.90+0.06+0.32%
Oct 26, 202618.8418.8418.8418.84-0.01-0.05%
Oct 23, 202618.8518.8518.8518.85-0.12-0.63%
Oct 22, 202618.9718.9718.9718.97-0.09-0.47%
Oct 21, 202619.0619.0619.0619.06+0.08+0.42%
Oct 20, 202618.9818.9818.9818.98+0.16+0.85%
Oct 19, 202618.8218.8218.8218.820.000.00%
Oct 16, 202618.8218.8218.8218.82-0.24-1.26%
Oct 15, 202619.0619.0619.0619.06+0.10+0.53%
Oct 14, 202618.9618.9618.9618.96-0.26-1.35%
Oct 13, 202619.2219.2219.2219.22-0.02-0.10%
Oct 12, 202619.2419.2419.2419.24-0.09-0.47%
Oct 9, 202619.3319.3319.3319.33+0.16+0.83%
Oct 8, 202619.1719.1719.1719.17-0.09-0.47%
Oct 7, 202619.2619.2619.2619.26-0.19-0.98%
Oct 6, 202619.4519.4519.4519.45+0.08+0.41%
Oct 5, 202619.3719.3719.3719.37+0.15+0.78%
Oct 2, 202619.2219.2219.2219.22+0.27+1.42%
Oct 1, 202618.9518.9518.9518.95-0.02-0.11%
Sep 30, 202618.9718.9718.9718.97-0.11-0.58%
Sep 29, 202619.0819.0819.0819.08+0.04+0.21%
Sep 28, 202619.0419.0419.0419.04-0.14-0.73%
Sep 25, 202619.1819.1819.1819.18+0.04+0.21%
Sep 24, 202619.1419.1419.1419.14-0.07-0.36%
Sep 23, 202619.2119.2119.2119.21-0.19-0.98%
Sep 22, 202619.4019.4019.4019.40+0.08+0.41%
Sep 21, 202619.3219.3219.3219.32+0.28+1.47%
Sep 18, 202619.0419.0419.0419.04+0.01+0.05%
Sep 17, 202619.0319.0319.0319.03+0.10+0.53%
Sep 16, 202618.9318.9318.9318.93-0.04-0.21%
Sep 15, 202618.9718.9718.9718.97-0.13-0.68%
Sep 14, 202619.1019.1019.1019.10-0.05-0.26%
Sep 11, 202619.1519.1519.1519.15+0.18+0.95%
Sep 10, 202618.9718.9718.9718.97-0.22-1.15%
Sep 9, 202619.1919.1919.1919.19-0.20-1.03%
Sep 8, 202619.3919.3919.3919.39-0.06-0.31%
Sep 4, 202619.4519.4519.4519.450.000.00%
Sep 3, 202619.4519.4519.4519.45+0.20+1.04%
Sep 2, 202619.2519.2519.2519.25+0.03+0.16%
Sep 1, 202619.2219.2219.2219.22-0.22-1.13%
Aug 31, 202619.4419.4419.4419.44-0.08-0.41%
Aug 28, 202619.5219.5219.5219.52-0.27-1.36%
Aug 27, 202619.7919.7919.7919.79+0.14+0.71%
Aug 26, 202619.6519.6519.6519.65+0.08+0.41%
Aug 25, 202619.5719.5719.5719.57+0.07+0.36%
Aug 24, 202619.5019.5019.5019.50-0.15-0.76%
Aug 21, 202619.6519.6519.6519.65+0.14+0.72%
Aug 20, 202619.5119.5119.5119.51-0.26-1.32%
Aug 19, 202619.7719.7719.7719.77+0.12+0.61%
Aug 18, 202619.6519.6519.6519.65-0.31-1.55%
Aug 17, 202619.9619.9619.9619.96-0.19-0.94%
Aug 14, 202620.1520.1520.1520.15-0.06-0.30%
Aug 13, 202620.2120.2120.2120.21+0.18+0.90%

65 days, newest first. Daily bars as drawn on the HGXAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.