Hilton Grand Vacations Inc. HGV
44.60 USD +0.65 (+1.48%)
At closeNov 10, 2026, 4:56 AM EST
45.31 +0.71 +1.59%
Pre-market · Nov 10, 4:56 AM ET
43.70 Day range 44.86
33.99 52-week range 55.40
- YTD
- -0.34%
- 1 year
- +12.14%
HGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 400 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.55 | 0.82 | 0.00% | — | 1 | 310.9% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5 | 50.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 3 | 53 | 0.0% | 35.00 | 0.00 | 0.00 | 0.60 | 0.00% | 50 | 101 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 202 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 6 | 1.6% | 45.00 | — | — | — | — | — | — | — | ||