HydroGraph Clean Power Inc. HGRAF
3.36 USD -0.05 (-1.47%)
Regular-session close
3.15 Day range 3.49
1.58 52-week range 8.37
- YTD
- +76.84%
- 1 year
- +37.14%
HGRAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.40 | 3.49 | 3.15 | 3.37 | -0.04 | -1.17% | 197,002 |
| Nov 12, 2026 | 3.44 | 3.55 | 3.36 | 3.41 | +0.01 | +0.29% | 837,499 |
| Nov 11, 2026 | 3.41 | 3.56 | 3.34 | 3.40 | +0.04 | +1.19% | 822,417 |
| Nov 10, 2026 | 3.15 | 3.44 | 3.05 | 3.36 | +0.19 | +5.99% | 1,422,846 |
| Nov 9, 2026 | 3.00 | 3.24 | 2.93 | 3.17 | +0.27 | +9.31% | 1,391,385 |
| Nov 6, 2026 | 2.59 | 2.96 | 2.51 | 2.90 | +0.48 | +19.83% | 1,465,406 |
| Nov 5, 2026 | 2.62 | 2.70 | 2.36 | 2.42 | -0.18 | -6.92% | 1,267,431 |
| Nov 4, 2026 | 2.70 | 2.83 | 2.60 | 2.60 | -0.08 | -2.99% | 665,818 |
| Nov 3, 2026 | 2.91 | 2.94 | 2.67 | 2.68 | -0.25 | -8.53% | 554,807 |
| Nov 2, 2026 | 2.93 | 3.09 | 2.88 | 2.93 | +0.01 | +0.34% | 610,458 |
| Oct 30, 2026 | 3.10 | 3.10 | 2.80 | 2.92 | -0.13 | -4.26% | 1,079,373 |
| Oct 29, 2026 | 3.01 | 3.39 | 2.81 | 3.05 | +0.02 | +0.66% | 1,432,687 |
| Oct 28, 2026 | 3.01 | 3.06 | 2.81 | 3.03 | +0.09 | +3.06% | 1,112,939 |
| Oct 27, 2026 | 2.76 | 3.00 | 2.67 | 2.94 | +0.26 | +9.70% | 1,226,463 |
| Oct 26, 2026 | 2.36 | 2.69 | 2.26 | 2.68 | +0.36 | +15.52% | 851,237 |
| Oct 23, 2026 | 2.15 | 2.34 | 1.98 | 2.32 | +0.17 | +7.91% | 726,401 |
| Oct 22, 2026 | 2.31 | 2.57 | 2.09 | 2.15 | -0.32 | -12.96% | 1,077,729 |
| Oct 21, 2026 | 1.93 | 2.68 | 1.93 | 2.47 | +0.59 | +31.38% | 3,161,415 |
| Oct 20, 2026 | 1.93 | 2.02 | 1.82 | 1.88 | -0.05 | -2.59% | 990,484 |
| Oct 19, 2026 | 1.76 | 1.99 | 1.76 | 1.93 | +0.18 | +10.29% | 1,870,672 |
| Oct 16, 2026 | 2.05 | 2.10 | 1.68 | 1.75 | -0.29 | -14.22% | 2,416,986 |
| Oct 15, 2026 | 2.11 | 2.18 | 1.91 | 2.04 | -0.04 | -1.92% | 3,086,855 |
| Oct 14, 2026 | 2.47 | 2.53 | 2.06 | 2.08 | -0.43 | -17.13% | 1,924,332 |
| Oct 13, 2026 | 2.36 | 2.52 | 2.26 | 2.51 | +0.16 | +6.81% | 948,424 |
| Oct 12, 2026 | 2.33 | 2.37 | 2.27 | 2.35 | +0.04 | +1.73% | 623,438 |
| Oct 9, 2026 | 2.30 | 2.40 | 2.26 | 2.31 | +0.01 | +0.43% | 1,298,150 |
| Oct 8, 2026 | 2.44 | 2.45 | 2.25 | 2.30 | -0.14 | -5.74% | 1,010,446 |
| Oct 7, 2026 | 2.26 | 2.46 | 2.17 | 2.44 | +0.16 | +7.02% | 1,431,058 |
| Oct 6, 2026 | 2.43 | 2.60 | 2.25 | 2.28 | -0.21 | -8.43% | 1,867,744 |
| Oct 5, 2026 | 2.67 | 2.69 | 2.39 | 2.49 | -0.15 | -5.68% | 1,149,748 |
| Oct 2, 2026 | 2.60 | 2.74 | 2.48 | 2.64 | +0.08 | +3.13% | 1,410,984 |
| Oct 1, 2026 | 2.73 | 2.75 | 2.23 | 2.56 | -0.11 | -4.12% | 3,147,218 |
| Sep 30, 2026 | 3.15 | 3.15 | 2.62 | 2.67 | -0.47 | -14.97% | 4,020,112 |
| Sep 29, 2026 | 3.25 | 3.25 | 3.00 | 3.14 | -0.10 | -3.09% | 773,716 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.18 | 3.24 | -0.10 | -2.99% | 483,558 |
| Sep 25, 2026 | 3.26 | 3.44 | 3.26 | 3.34 | +0.08 | +2.45% | 362,832 |
| Sep 24, 2026 | 3.27 | 3.39 | 3.08 | 3.26 | +0.01 | +0.31% | 1,038,000 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | -0.10 | -2.99% | 505,076 |
| Sep 22, 2026 | 3.31 | 3.40 | 3.20 | 3.35 | +0.05 | +1.52% | 729,904 |
| Sep 21, 2026 | 3.50 | 3.59 | 3.30 | 3.30 | -0.23 | -6.52% | 878,376 |
| Sep 18, 2026 | 3.74 | 3.75 | 3.50 | 3.53 | -0.17 | -4.59% | 459,775 |
| Sep 17, 2026 | 3.33 | 3.74 | 3.33 | 3.70 | +0.37 | +11.11% | 581,538 |
| Sep 16, 2026 | 3.38 | 3.47 | 3.27 | 3.33 | -0.02 | -0.60% | 501,757 |
| Sep 15, 2026 | 3.42 | 3.51 | 3.30 | 3.35 | -0.08 | -2.33% | 994,013 |
| Sep 14, 2026 | 3.44 | 3.61 | 3.35 | 3.43 | -0.17 | -4.72% | 875,057 |
| Sep 11, 2026 | 3.60 | 3.69 | 3.50 | 3.60 | +0.05 | +1.41% | 663,959 |
| Sep 10, 2026 | 3.66 | 3.73 | 3.46 | 3.55 | -0.20 | -5.33% | 1,942,085 |
| Sep 9, 2026 | 3.88 | 3.91 | 3.71 | 3.75 | -0.13 | -3.35% | 596,996 |
| Sep 8, 2026 | 4.00 | 4.03 | 3.80 | 3.88 | -0.09 | -2.27% | 1,109,458 |
| Sep 4, 2026 | 4.37 | 4.37 | 3.81 | 3.97 | -0.27 | -6.37% | 1,774,242 |
| Sep 3, 2026 | 4.12 | 4.30 | 4.02 | 4.24 | +0.12 | +2.91% | 592,700 |
| Sep 2, 2026 | 4.00 | 4.24 | 3.91 | 4.12 | +0.17 | +4.30% | 1,132,781 |
| Sep 1, 2026 | 4.25 | 4.25 | 3.95 | 3.95 | -0.24 | -5.73% | 1,118,761 |
| Aug 31, 2026 | 4.17 | 4.37 | 4.05 | 4.19 | -0.07 | -1.64% | 749,752 |
| Aug 28, 2026 | 4.19 | 4.42 | 4.15 | 4.26 | +0.09 | +2.16% | 1,017,693 |
| Aug 27, 2026 | 4.30 | 4.32 | 4.13 | 4.17 | -0.06 | -1.42% | 638,972 |
| Aug 26, 2026 | 4.37 | 4.39 | 4.22 | 4.23 | -0.16 | -3.64% | 497,718 |
| Aug 25, 2026 | 4.44 | 4.44 | 4.32 | 4.39 | +0.02 | +0.46% | 667,193 |
| Aug 24, 2026 | 4.47 | 4.70 | 4.30 | 4.37 | -0.07 | -1.58% | 420,002 |
| Aug 21, 2026 | 4.32 | 4.49 | 4.28 | 4.44 | +0.09 | +2.07% | 698,549 |
| Aug 20, 2026 | 4.52 | 4.52 | 4.31 | 4.35 | -0.11 | -2.47% | 896,348 |
| Aug 19, 2026 | 4.52 | 4.58 | 4.40 | 4.46 | -0.01 | -0.22% | 870,154 |
| Aug 18, 2026 | 4.92 | 4.92 | 4.37 | 4.47 | -0.43 | -8.78% | 1,912,221 |
| Aug 17, 2026 | 4.71 | 5.13 | 4.70 | 4.90 | +0.20 | +4.26% | 1,028,452 |
| Aug 14, 2026 | 4.30 | 4.84 | 4.29 | 4.70 | +0.40 | +9.30% | 1,426,507 |
65 days, newest first. Daily bars as drawn on the HGRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.