Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Growth Opportunities I HGOIX

Full chart Compare
Set alert

Price alert · HGOIX

All alert types
68.99 USD -0.76 (-1.09%)

Regular-session close

Day range unavailable

61.00 52-week range 81.44
YTD
-2.86%
1 year
-7.64%

HGOIX price history

HGOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.7569.7569.7569.75-0.41-0.58%
Nov 11, 202670.1670.1670.1670.16+1.38+2.01%
Nov 10, 202668.7868.7868.7868.78-0.78-1.12%
Nov 9, 202669.5669.5669.5669.56+2.05+3.04%
Nov 6, 202667.5167.5167.5167.51+0.91+1.37%
Nov 5, 202666.6066.6066.6066.60-4.90-6.85%
Nov 4, 202671.5071.5071.5071.50-0.09-0.13%
Nov 3, 202671.5971.5971.5971.59+1.09+1.55%
Nov 2, 202670.5070.5070.5070.50-1.02-1.43%
Oct 30, 202671.5271.5271.5271.52-2.70-3.64%
Oct 29, 202674.2274.2274.2274.22-1.10-1.46%
Oct 28, 202675.3275.3275.3275.32+0.52+0.70%
Oct 27, 202674.8074.8074.8074.80+0.95+1.29%
Oct 26, 202673.8573.8573.8573.85+0.67+0.92%
Oct 23, 202673.1873.1873.1873.18-0.34-0.46%
Oct 22, 202673.5273.5273.5273.52-3.00-3.92%
Oct 21, 202676.5276.5276.5276.52+0.91+1.20%
Oct 20, 202675.6175.6175.6175.61-0.07-0.09%
Oct 19, 202675.6875.6875.6875.68+0.86+1.15%
Oct 16, 202674.8274.8274.8274.82-2.19-2.84%
Oct 15, 202677.0177.0177.0177.01-0.11-0.14%
Oct 14, 202677.1277.1277.1277.12-2.26-2.85%
Oct 13, 202679.3879.3879.3879.38-0.10-0.13%
Oct 12, 202679.4879.4879.4879.48-0.91-1.13%
Oct 9, 202680.3980.3980.3980.39+0.96+1.21%
Oct 8, 202679.4379.4379.4379.43-1.69-2.08%
Oct 7, 202681.1281.1281.1281.12-0.24-0.29%
Oct 6, 202681.3681.3681.3681.36+0.55+0.68%
Oct 5, 202680.8180.8180.8180.81+0.95+1.19%
Oct 2, 202679.8679.8679.8679.86+0.88+1.11%
Oct 1, 202678.9878.9878.9878.98+0.29+0.37%
Sep 30, 202678.6978.6978.6978.69-0.29-0.37%
Sep 29, 202678.9878.9878.9878.98+0.42+0.53%
Sep 28, 202678.5678.5678.5678.56-0.99-1.24%
Sep 25, 202679.5579.5579.5579.55+0.33+0.42%
Sep 24, 202679.2279.2279.2279.22+0.03+0.04%
Sep 23, 202679.1979.1979.1979.19-1.18-1.47%
Sep 22, 202680.3780.3780.3780.37+0.49+0.61%
Sep 21, 202679.8879.8879.8879.88+2.15+2.77%
Sep 18, 202677.7377.7377.7377.73+0.63+0.82%
Sep 17, 202677.1077.1077.1077.10+1.44+1.90%
Sep 16, 202675.6675.6675.6675.66+0.26+0.34%
Sep 15, 202675.4075.4075.4075.40-0.46-0.61%
Sep 14, 202675.8675.8675.8675.86-1.30-1.68%
Sep 11, 202677.1677.1677.1677.16+0.80+1.05%
Sep 10, 202676.3676.3676.3676.36-1.05-1.36%
Sep 9, 202677.4177.4177.4177.41-0.41-0.53%
Sep 8, 202677.8277.8277.8277.82-0.02-0.03%
Sep 4, 202677.8477.8477.8477.84+0.40+0.52%
Sep 3, 202677.4477.4477.4477.44+1.38+1.81%
Sep 2, 202676.0676.0676.0676.06+0.36+0.48%
Sep 1, 202675.7075.7075.7075.70-0.99-1.29%
Aug 31, 202676.6976.6976.6976.69-0.24-0.31%
Aug 28, 202676.9376.9376.9376.93-0.91-1.17%
Aug 27, 202677.8477.8477.8477.84+1.35+1.76%
Aug 26, 202676.4976.4976.4976.49+0.05+0.07%
Aug 25, 202676.4476.4476.4476.44+0.78+1.03%
Aug 24, 202675.6675.6675.6675.66-1.11-1.45%
Aug 21, 202676.7776.7776.7776.77+0.29+0.38%
Aug 20, 202676.4876.4876.4876.48-0.78-1.01%
Aug 19, 202677.2677.2677.2677.26-0.39-0.50%
Aug 18, 202677.6577.6577.6577.65-1.94-2.44%
Aug 17, 202679.5979.5979.5979.59+0.06+0.08%
Aug 14, 202679.5379.5379.5379.53-0.20-0.25%
Aug 13, 202679.7379.7379.7379.73+0.66+0.83%

65 days, newest first. Daily bars as drawn on the HGOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.