Hartford Growth Opportunities F HGOFX
69.89 USD -0.77 (-1.09%)
Regular-session close
Day range unavailable
61.76 52-week range 82.47
- YTD
- -2.77%
- 1 year
- -7.49%
HGOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | -0.42 | -0.59% |
| Nov 11, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | +1.40 | +2.01% |
| Nov 10, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | -0.79 | -1.12% |
| Nov 9, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | +2.08 | +3.04% |
| Nov 6, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | +0.92 | +1.36% |
| Nov 5, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -4.97 | -6.86% |
| Nov 4, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | -0.09 | -0.12% |
| Nov 3, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | +1.11 | +1.55% |
| Nov 2, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | -1.04 | -1.44% |
| Oct 30, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | -2.73 | -3.63% |
| Oct 29, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | -1.11 | -1.45% |
| Oct 28, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | +0.53 | +0.70% |
| Oct 27, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | +0.96 | +1.28% |
| Oct 26, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | +0.67 | +0.90% |
| Oct 23, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | -0.34 | -0.46% |
| Oct 22, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | -3.04 | -3.92% |
| Oct 21, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | +0.92 | +1.20% |
| Oct 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | -0.06 | -0.08% |
| Oct 19, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | +0.87 | +1.15% |
| Oct 16, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | -2.22 | -2.85% |
| Oct 15, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -0.12 | -0.15% |
| Oct 14, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -2.28 | -2.84% |
| Oct 13, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | -0.10 | -0.12% |
| Oct 12, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | -0.93 | -1.14% |
| Oct 9, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | +0.98 | +1.22% |
| Oct 8, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | -1.71 | -2.08% |
| Oct 7, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | -0.24 | -0.29% |
| Oct 6, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | +0.55 | +0.67% |
| Oct 5, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | +0.97 | +1.20% |
| Oct 2, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +0.89 | +1.11% |
| Oct 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.29 | +0.36% |
| Sep 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | -0.29 | -0.36% |
| Sep 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | +0.42 | +0.53% |
| Sep 28, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | -1.00 | -1.24% |
| Sep 25, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | +0.33 | +0.41% |
| Sep 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | +0.04 | +0.05% |
| Sep 23, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | -1.20 | -1.47% |
| Sep 22, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | +0.49 | +0.61% |
| Sep 21, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | +2.18 | +2.77% |
| Sep 18, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | +0.64 | +0.82% |
| Sep 17, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | +1.47 | +1.92% |
| Sep 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | +0.25 | +0.33% |
| Sep 15, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | -0.46 | -0.60% |
| Sep 14, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | -1.32 | -1.69% |
| Sep 11, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | +0.81 | +1.05% |
| Sep 10, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | -1.06 | -1.35% |
| Sep 9, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | -0.42 | -0.53% |
| Sep 8, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | -0.01 | -0.01% |
| Sep 4, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +0.40 | +0.51% |
| Sep 3, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | +1.39 | +1.80% |
| Sep 2, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | +0.38 | +0.50% |
| Sep 1, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | -1.01 | -1.30% |
| Aug 31, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | -0.24 | -0.31% |
| Aug 28, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | -0.92 | -1.17% |
| Aug 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +1.37 | +1.77% |
| Aug 26, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | +0.05 | +0.06% |
| Aug 25, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | +0.79 | +1.03% |
| Aug 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | -1.13 | -1.45% |
| Aug 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +0.30 | +0.39% |
| Aug 20, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | -0.79 | -1.01% |
| Aug 19, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | -0.40 | -0.51% |
| Aug 18, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | -1.97 | -2.44% |
| Aug 17, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | +0.06 | +0.07% |
| Aug 14, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | -0.20 | -0.25% |
| Aug 13, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | +0.67 | +0.84% |
65 days, newest first. Daily bars as drawn on the HGOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.