Hartford Growth Opportunities C HGOCX
59.68 USD -0.66 (-1.09%)
Regular-session close
Day range unavailable
53.11 52-week range 70.78
- YTD
- -3.71%
- 1 year
- -9.36%
HGOCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.36 | -0.59% |
| Nov 11, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +1.19 | +2.00% |
| Nov 10, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.67 | -1.11% |
| Nov 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +1.77 | +3.03% |
| Nov 6, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | +0.79 | +1.37% |
| Nov 5, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -4.25 | -6.87% |
| Nov 4, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.08 | -0.13% |
| Nov 3, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.95 | +1.56% |
| Nov 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.89 | -1.44% |
| Oct 30, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -2.35 | -3.66% |
| Oct 29, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | -0.95 | -1.46% |
| Oct 28, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | +0.46 | +0.71% |
| Oct 27, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.81 | +1.27% |
| Oct 26, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | +0.58 | +0.92% |
| Oct 23, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | -0.30 | -0.47% |
| Oct 22, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | -2.60 | -3.93% |
| Oct 21, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | +0.79 | +1.21% |
| Oct 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.06 | -0.09% |
| Oct 19, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | +0.74 | +1.14% |
| Oct 16, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | -1.90 | -2.85% |
| Oct 15, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | -0.10 | -0.15% |
| Oct 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | -1.96 | -2.85% |
| Oct 13, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | -0.09 | -0.13% |
| Oct 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | -0.79 | -1.13% |
| Oct 9, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | +0.83 | +1.21% |
| Oct 8, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | -1.46 | -2.08% |
| Oct 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -0.21 | -0.30% |
| Oct 6, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | +0.46 | +0.66% |
| Oct 5, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | +0.83 | +1.20% |
| Oct 2, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | +0.76 | +1.11% |
| Oct 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | +0.25 | +0.37% |
| Sep 30, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | -0.26 | -0.38% |
| Sep 29, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | +0.36 | +0.53% |
| Sep 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | -0.86 | -1.25% |
| Sep 25, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | +0.28 | +0.41% |
| Sep 24, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | +0.03 | +0.04% |
| Sep 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | -1.03 | -1.48% |
| Sep 22, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | +0.43 | +0.62% |
| Sep 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | +1.85 | +2.75% |
| Sep 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | +0.55 | +0.82% |
| Sep 17, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | +1.25 | +1.91% |
| Sep 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | +0.22 | +0.34% |
| Sep 15, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | -0.40 | -0.61% |
| Sep 14, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | -1.13 | -1.69% |
| Sep 11, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | +0.68 | +1.03% |
| Sep 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | -0.90 | -1.34% |
| Sep 9, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | -0.36 | -0.53% |
| Sep 8, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | -0.02 | -0.03% |
| Sep 4, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | +0.33 | +0.49% |
| Sep 3, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | +1.20 | +1.82% |
| Sep 2, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | +0.32 | +0.49% |
| Sep 1, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | -0.87 | -1.31% |
| Aug 31, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | -0.21 | -0.31% |
| Aug 28, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | -0.79 | -1.17% |
| Aug 27, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | +1.17 | +1.76% |
| Aug 26, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | +0.04 | +0.06% |
| Aug 25, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | +0.67 | +1.02% |
| Aug 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | -0.96 | -1.44% |
| Aug 21, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +0.24 | +0.36% |
| Aug 20, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | -0.67 | -1.00% |
| Aug 19, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | -0.35 | -0.52% |
| Aug 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | -1.68 | -2.43% |
| Aug 17, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | +0.05 | +0.07% |
| Aug 14, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | -0.18 | -0.26% |
| Aug 13, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | +0.57 | +0.83% |
65 days, newest first. Daily bars as drawn on the HGOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.