Hartford Growth Opportunities A HGOAX
61.26 USD -0.67 (-1.08%)
Regular-session close
Day range unavailable
54.24 52-week range 72.39
- YTD
- -3.04%
- 1 year
- -8.51%
HGOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37 | -0.59% |
| Nov 11, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | +1.22 | +2.00% |
| Nov 10, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | -0.68 | -1.10% |
| Nov 9, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | +1.81 | +3.02% |
| Nov 6, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.81 | +1.37% |
| Nov 5, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | -4.35 | -6.85% |
| Nov 4, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.09 | -0.14% |
| Nov 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | +0.98 | +1.57% |
| Nov 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -0.91 | -1.43% |
| Oct 30, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -2.40 | -3.64% |
| Oct 29, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | -0.98 | -1.47% |
| Oct 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | +0.47 | +0.71% |
| Oct 27, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | +0.84 | +1.28% |
| Oct 26, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | +0.59 | +0.91% |
| Oct 23, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.30 | -0.46% |
| Oct 22, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | -2.67 | -3.93% |
| Oct 21, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | +0.81 | +1.21% |
| Oct 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | -0.06 | -0.09% |
| Oct 19, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | +0.77 | +1.16% |
| Oct 16, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | -1.95 | -2.85% |
| Oct 15, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | -0.10 | -0.15% |
| Oct 14, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | -2.01 | -2.85% |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | -0.09 | -0.13% |
| Oct 12, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | -0.81 | -1.13% |
| Oct 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | +0.85 | +1.20% |
| Oct 8, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | -1.50 | -2.08% |
| Oct 7, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | -0.21 | -0.29% |
| Oct 6, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | +0.48 | +0.67% |
| Oct 5, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | +0.85 | +1.20% |
| Oct 2, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | +0.78 | +1.11% |
| Oct 1, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | +0.26 | +0.37% |
| Sep 30, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | -0.26 | -0.37% |
| Sep 29, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | +0.37 | +0.53% |
| Sep 28, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | -0.88 | -1.25% |
| Sep 25, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | +0.29 | +0.41% |
| Sep 24, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | +0.03 | +0.04% |
| Sep 23, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | -1.05 | -1.47% |
| Sep 22, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | +0.44 | +0.62% |
| Sep 21, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | +1.90 | +2.75% |
| Sep 18, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | +0.56 | +0.82% |
| Sep 17, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | +1.29 | +1.92% |
| Sep 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +0.22 | +0.33% |
| Sep 15, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | -0.40 | -0.59% |
| Sep 14, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | -1.16 | -1.69% |
| Sep 11, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | +0.71 | +1.05% |
| Sep 10, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | -0.93 | -1.35% |
| Sep 9, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | -0.37 | -0.54% |
| Sep 8, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | -0.01 | -0.01% |
| Sep 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | +0.34 | +0.49% |
| Sep 3, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | +1.23 | +1.82% |
| Sep 2, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | +0.33 | +0.49% |
| Sep 1, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | -0.89 | -1.31% |
| Aug 31, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | -0.22 | -0.32% |
| Aug 28, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | -0.80 | -1.16% |
| Aug 27, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | +1.20 | +1.77% |
| Aug 26, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | +0.04 | +0.06% |
| Aug 25, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | +0.70 | +1.04% |
| Aug 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | -0.99 | -1.45% |
| Aug 21, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | +0.25 | +0.37% |
| Aug 20, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | -0.69 | -1.01% |
| Aug 19, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | -0.35 | -0.51% |
| Aug 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | -1.73 | -2.45% |
| Aug 17, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | +0.06 | +0.08% |
| Aug 14, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | -0.18 | -0.25% |
| Aug 13, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | +0.59 | +0.84% |
65 days, newest first. Daily bars as drawn on the HGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.