Hartford Core Equity Y HGIYX
60.26 USD -0.25 (-0.41%)
Regular-session close
Day range unavailable
51.22 52-week range 61.83
- YTD
- +9.48%
- 1 year
- -0.56%
HGIYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.17 | -0.28% |
| Nov 11, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | +0.67 | +1.12% |
| Nov 10, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.17 | -0.28% |
| Nov 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +1.38 | +2.35% |
| Nov 6, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.18 | +0.31% |
| Nov 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | -2.54 | -4.15% |
| Nov 4, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +1.01 | +1.68% |
| Nov 3, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.27 | +0.45% |
| Nov 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | -0.10 | -0.17% |
| Oct 30, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | -0.84 | -1.38% |
| Oct 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.01 | +0.02% |
| Oct 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.20 | +0.33% |
| Oct 27, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.20 | +0.33% |
| Oct 26, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | +0.38 | +0.63% |
| Oct 23, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -0.35 | -0.58% |
| Oct 22, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.87 | -1.42% |
| Oct 21, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +0.32 | +0.53% |
| Oct 20, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | +0.02 | +0.03% |
| Oct 19, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.20 | +0.33% |
| Oct 16, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.55 | -0.90% |
| Oct 15, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +0.16 | +0.26% |
| Oct 14, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | -0.50 | -0.81% |
| Oct 13, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.01 | +0.02% |
| Oct 12, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.01 | -0.02% |
| Oct 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.35 | +0.57% |
| Oct 8, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.29 | -0.47% |
| Oct 7, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | -0.09 | -0.15% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.45 | +0.74% |
| Oct 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +0.38 | +0.63% |
| Oct 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.41 | +0.68% |
| Oct 1, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.08 | +0.13% |
| Sep 30, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.25 | -0.41% |
| Sep 29, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.08 | -0.13% |
| Sep 28, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.37 | -0.61% |
| Sep 25, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | +0.35 | +0.58% |
| Sep 24, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.06 | +0.10% |
| Sep 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.56 | -0.92% |
| Sep 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.02 | +0.03% |
| Sep 21, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | +0.89 | +1.48% |
| Sep 18, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.23 | +0.38% |
| Sep 17, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.72 | +1.21% |
| Sep 16, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.20 | -0.34% |
| Sep 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -0.41 | -0.68% |
| Sep 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.32 | -0.53% |
| Sep 11, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.47 | +0.79% |
| Sep 10, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | -0.32 | -0.53% |
| Sep 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.32 | -0.53% |
| Sep 8, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.37 | -0.61% |
| Sep 4, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | -0.15 | -0.25% |
| Sep 3, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | +0.24 | +0.40% |
| Sep 1, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.35 | -0.58% |
| Aug 31, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | -0.28 | -0.46% |
| Aug 28, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.06 | -0.10% |
| Aug 27, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.23 | +0.38% |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | -0.01 | -0.02% |
| Aug 25, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | +0.23 | +0.38% |
| Aug 24, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | -0.12 | -0.20% |
| Aug 21, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.17 | +0.28% |
| Aug 20, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.61 | -1.00% |
| Aug 19, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | -0.01 | -0.02% |
| Aug 18, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | -0.35 | -0.57% |
| Aug 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | -0.23 | -0.37% |
| Aug 14, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -0.06 | -0.10% |
| Aug 13, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +0.24 | +0.39% |
65 days, newest first. Daily bars as drawn on the HGIYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.