Hartford Core Equity R5 HGITX
Full chart
Set alert
59.70 USD -0.17 (-0.28%)
At closeNov 11, 2026, 8:06 AM EST
Day range unavailable
50.96 52-week range 61.51
- YTD
- +9.02%
- 1 year
- -2.36%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 54.
Compare HGITX
Chart and line up HGITX against other symbols or a saved comparison set.
- HGITX Hartford Core Equity R5
59.70
-0.17 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
761.03
+11.11 +1.48%
- QQQ Invesco QQQ Trust
694.48
+19.72 +2.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | HGITX | SPY | QQQ |
|---|---|---|---|
| Last price | 59.70 | 761.03 | 694.48 |
| Change | -0.17 | +11.11 | +19.72 |
| Change % | -0.283949% | +1.48% | +2.92% |
| Open | 0.00 | 756.75 | 687.28 |
| Day high | 0.00 | 761.15 | 694.68 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 59.87 | 749.92 | 674.76 |
| Volume | 0 | 13.79M | 23.17M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 10.50B | 793.25B | 460.90B |
| P/E ratio | 25.61 | 24.21 | 28.61 |
| Earnings per share | 2.33 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 61.51 | 781.62 | 762.86 |
| 52-week low | 50.96 | 629.28 | 555.60 |
| 1-week return | -0.233957% | -0.753772% | +0.364911% |
| 1-month return | -2.59% | -2.25% | -7.56% |
| 3-month return | -2.24% | -1.24% | -3.34% |
| 6-month return | +2.45% | +2.94% | -2.64% |
| Year-to-date return | +9.02% | +11.60% | +13.05% |
| 1-year return | -2.36% | +11.42% | +11.73% |
| 2-year return | +1.31% | +27.10% | +35.15% |
| 50-day moving average | 60.23 | 765.00 | 719.39 |
| 200-day moving average | 57.99 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |