Hartford Core Equity R4 HGISX
61.63 USD -0.25 (-0.40%)
Regular-session close
Day range unavailable
52.47 52-week range 63.06
- YTD
- +9.21%
- 1 year
- -0.29%
HGISX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.17 | -0.27% |
| Nov 11, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +0.68 | +1.11% |
| Nov 10, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | -0.17 | -0.28% |
| Nov 9, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | +1.41 | +2.34% |
| Nov 6, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.18 | +0.30% |
| Nov 5, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -2.60 | -4.16% |
| Nov 4, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +1.03 | +1.67% |
| Nov 3, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.28 | +0.46% |
| Nov 2, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -0.11 | -0.18% |
| Oct 30, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.86 | -1.38% |
| Oct 29, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | +0.01 | +0.02% |
| Oct 28, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.21 | +0.34% |
| Oct 27, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | +0.20 | +0.32% |
| Oct 26, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | +0.39 | +0.64% |
| Oct 23, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.35 | -0.57% |
| Oct 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.90 | -1.44% |
| Oct 21, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | +0.33 | +0.53% |
| Oct 20, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | +0.02 | +0.03% |
| Oct 19, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | +0.20 | +0.32% |
| Oct 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.56 | -0.89% |
| Oct 15, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | +0.16 | +0.26% |
| Oct 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.51 | -0.81% |
| Oct 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.01 | +0.02% |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | -0.02 | -0.03% |
| Oct 9, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | +0.36 | +0.57% |
| Oct 8, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | -0.29 | -0.46% |
| Oct 7, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | -0.09 | -0.14% |
| Oct 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | +0.45 | +0.72% |
| Oct 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.40 | +0.64% |
| Oct 2, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.41 | +0.66% |
| Oct 1, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +0.08 | +0.13% |
| Sep 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | -0.25 | -0.40% |
| Sep 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.09 | -0.15% |
| Sep 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | -0.38 | -0.61% |
| Sep 25, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | +0.36 | +0.58% |
| Sep 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.06 | +0.10% |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.57 | -0.91% |
| Sep 22, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +0.02 | +0.03% |
| Sep 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +0.91 | +1.48% |
| Sep 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.23 | +0.37% |
| Sep 17, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.74 | +1.22% |
| Sep 16, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.21 | -0.34% |
| Sep 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.41 | -0.67% |
| Sep 14, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -0.34 | -0.55% |
| Sep 11, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | +0.48 | +0.78% |
| Sep 10, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.33 | -0.54% |
| Sep 9, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.32 | -0.52% |
| Sep 8, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | -0.38 | -0.61% |
| Sep 4, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.16 | -0.26% |
| Sep 3, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.66 | +1.07% |
| Sep 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.25 | +0.41% |
| Sep 1, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -0.36 | -0.58% |
| Aug 31, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29 | -0.47% |
| Aug 28, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.06 | -0.10% |
| Aug 27, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.24 | +0.39% |
| Aug 26, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.02 | -0.03% |
| Aug 25, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | +0.23 | +0.37% |
| Aug 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | -0.12 | -0.19% |
| Aug 21, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.18 | +0.29% |
| Aug 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.63 | -1.01% |
| Aug 19, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -0.01 | -0.02% |
| Aug 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.36 | -0.57% |
| Aug 17, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | -0.23 | -0.37% |
| Aug 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | -0.06 | -0.10% |
| Aug 13, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +0.24 | +0.38% |
65 days, newest first. Daily bars as drawn on the HGISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.