Hartford Core Equity F HGIFX
59.35 USD -0.24 (-0.40%)
Regular-session close
Day range unavailable
50.42 52-week range 60.99
- YTD
- +9.58%
- 1 year
- -0.70%
HGIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.17 | -0.28% |
| Nov 11, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | +0.66 | +1.12% |
| Nov 10, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | -0.16 | -0.27% |
| Nov 9, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | +1.35 | +2.33% |
| Nov 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | +0.18 | +0.31% |
| Nov 5, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | -2.51 | -4.17% |
| Nov 4, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +1.00 | +1.69% |
| Nov 3, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.27 | +0.46% |
| Nov 2, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | -0.10 | -0.17% |
| Oct 30, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.83 | -1.39% |
| Oct 29, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | +0.01 | +0.02% |
| Oct 28, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.20 | +0.34% |
| Oct 27, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | +0.19 | +0.32% |
| Oct 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.38 | +0.64% |
| Oct 23, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.34 | -0.57% |
| Oct 22, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -0.86 | -1.43% |
| Oct 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | +0.32 | +0.53% |
| Oct 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.01 | +0.02% |
| Oct 19, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | +0.20 | +0.33% |
| Oct 16, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | -0.54 | -0.90% |
| Oct 15, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | +0.16 | +0.27% |
| Oct 14, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.49 | -0.81% |
| Oct 13, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.01 | +0.02% |
| Oct 12, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | -0.02 | -0.03% |
| Oct 9, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.35 | +0.58% |
| Oct 8, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.28 | -0.46% |
| Oct 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.09 | -0.15% |
| Oct 6, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | +0.44 | +0.73% |
| Oct 5, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.38 | +0.63% |
| Oct 2, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +0.40 | +0.67% |
| Oct 1, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +0.08 | +0.13% |
| Sep 30, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.24 | -0.40% |
| Sep 29, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.09 | -0.15% |
| Sep 28, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.36 | -0.60% |
| Sep 25, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | +0.35 | +0.59% |
| Sep 24, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | +0.05 | +0.08% |
| Sep 23, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.54 | -0.90% |
| Sep 22, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.02 | +0.03% |
| Sep 21, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.87 | +1.47% |
| Sep 18, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | +0.22 | +0.37% |
| Sep 17, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.72 | +1.23% |
| Sep 16, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | -0.20 | -0.34% |
| Sep 15, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | -0.40 | -0.68% |
| Sep 14, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -0.32 | -0.54% |
| Sep 11, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | +0.46 | +0.78% |
| Sep 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.32 | -0.54% |
| Sep 9, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -0.30 | -0.50% |
| Sep 8, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -0.37 | -0.62% |
| Sep 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.15 | -0.25% |
| Sep 3, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | +0.63 | +1.06% |
| Sep 2, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | +0.24 | +0.41% |
| Sep 1, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -0.34 | -0.57% |
| Aug 31, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | -0.28 | -0.47% |
| Aug 28, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.06 | -0.10% |
| Aug 27, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | +0.23 | +0.39% |
| Aug 26, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.02 | -0.03% |
| Aug 25, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | +0.23 | +0.39% |
| Aug 24, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.12 | -0.20% |
| Aug 21, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.18 | +0.30% |
| Aug 20, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.61 | -1.02% |
| Aug 19, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.01 | -0.02% |
| Aug 18, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -0.34 | -0.56% |
| Aug 17, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -0.23 | -0.38% |
| Aug 14, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.05 | -0.08% |
| Aug 13, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.23 | +0.38% |
65 days, newest first. Daily bars as drawn on the HGIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.