Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Core Equity C HGICX

Full chart Compare
Set alert

Price alert · HGICX

All alert types
50.85 USD -0.22 (-0.43%)

Regular-session close

Day range unavailable

43.50 52-week range 53.34
YTD
+8.51%
1 year
-2.77%

HGICX price history

HGICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202651.0751.0751.0751.07-0.14-0.27%
Nov 11, 202651.2151.2151.2151.21+0.56+1.11%
Nov 10, 202650.6550.6550.6550.65-0.14-0.28%
Nov 9, 202650.7950.7950.7950.79+1.16+2.34%
Nov 6, 202649.6349.6349.6349.63+0.15+0.30%
Nov 5, 202649.4849.4849.4849.48-2.15-4.16%
Nov 4, 202651.6351.6351.6351.63+0.85+1.67%
Nov 3, 202650.7850.7850.7850.78+0.23+0.45%
Nov 2, 202650.5550.5550.5550.55-0.09-0.18%
Oct 30, 202650.6450.6450.6450.64-0.71-1.38%
Oct 29, 202651.3551.3551.3551.35+0.01+0.02%
Oct 28, 202651.3451.3451.3451.34+0.17+0.33%
Oct 27, 202651.1751.1751.1751.17+0.16+0.31%
Oct 26, 202651.0151.0151.0151.01+0.32+0.63%
Oct 23, 202650.6950.6950.6950.69-0.30-0.59%
Oct 22, 202650.9950.9950.9950.99-0.74-1.43%
Oct 21, 202651.7351.7351.7351.73+0.27+0.52%
Oct 20, 202651.4651.4651.4651.46+0.02+0.04%
Oct 19, 202651.4451.4451.4451.44+0.16+0.31%
Oct 16, 202651.2851.2851.2851.28-0.46-0.89%
Oct 15, 202651.7451.7451.7451.74+0.13+0.25%
Oct 14, 202651.6151.6151.6151.61-0.42-0.81%
Oct 13, 202652.0352.0352.0352.03+0.01+0.02%
Oct 12, 202652.0252.0252.0252.02-0.02-0.04%
Oct 9, 202652.0452.0452.0452.04+0.30+0.58%
Oct 8, 202651.7451.7451.7451.74-0.25-0.48%
Oct 7, 202651.9951.9951.9951.99-0.08-0.15%
Oct 6, 202652.0752.0752.0752.07+0.38+0.74%
Oct 5, 202651.6951.6951.6951.69+0.32+0.62%
Oct 2, 202651.3751.3751.3751.37+0.34+0.67%
Oct 1, 202651.0351.0351.0351.03+0.07+0.14%
Sep 30, 202650.9650.9650.9650.96-0.21-0.41%
Sep 29, 202651.1751.1751.1751.17-0.07-0.14%
Sep 28, 202651.2451.2451.2451.24-0.32-0.62%
Sep 25, 202651.5651.5651.5651.56+0.30+0.59%
Sep 24, 202651.2651.2651.2651.26+0.04+0.08%
Sep 23, 202651.2251.2251.2251.22-0.47-0.91%
Sep 22, 202651.6951.6951.6951.69+0.02+0.04%
Sep 21, 202651.6751.6751.6751.67+0.75+1.47%
Sep 18, 202650.9250.9250.9250.92+0.18+0.35%
Sep 17, 202650.7450.7450.7450.74+0.62+1.24%
Sep 16, 202650.1250.1250.1250.12-0.18-0.36%
Sep 15, 202650.3050.3050.3050.30-0.34-0.67%
Sep 14, 202650.6450.6450.6450.64-0.28-0.55%
Sep 11, 202650.9250.9250.9250.92+0.39+0.77%
Sep 10, 202650.5350.5350.5350.53-0.27-0.53%
Sep 9, 202650.8050.8050.8050.80-0.27-0.53%
Sep 8, 202651.0751.0751.0751.07-0.31-0.60%
Sep 4, 202651.3851.3851.3851.38-0.14-0.27%
Sep 3, 202651.5251.5251.5251.52+0.54+1.06%
Sep 2, 202650.9850.9850.9850.98+0.21+0.41%
Sep 1, 202650.7750.7750.7750.77-0.30-0.59%
Aug 31, 202651.0751.0751.0751.07-0.24-0.47%
Aug 28, 202651.3151.3151.3151.31-0.05-0.10%
Aug 27, 202651.3651.3651.3651.36+0.19+0.37%
Aug 26, 202651.1751.1751.1751.17-0.01-0.02%
Aug 25, 202651.1851.1851.1851.18+0.19+0.37%
Aug 24, 202650.9950.9950.9950.99-0.10-0.20%
Aug 21, 202651.0951.0951.0951.09+0.14+0.27%
Aug 20, 202650.9550.9550.9550.95-0.52-1.01%
Aug 19, 202651.4751.4751.4751.47-0.01-0.02%
Aug 18, 202651.4851.4851.4851.48-0.30-0.58%
Aug 17, 202651.7851.7851.7851.78-0.19-0.37%
Aug 14, 202651.9751.9751.9751.97-0.05-0.10%
Aug 13, 202652.0252.0252.0252.02+0.19+0.37%

65 days, newest first. Daily bars as drawn on the HGICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.