Hartford Healthcare Y HGHYX
57.28 USD +0.21 (+0.37%)
Regular-session close
Day range unavailable
44.75 52-week range 57.59
- YTD
- +17.59%
- 1 year
- +18.35%
HGHYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | -0.52 | -0.90% |
| Nov 11, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | +0.13 | +0.23% |
| Nov 10, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0.00 | 0.00% |
| Nov 9, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +1.26 | +2.24% |
| Nov 6, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | +0.25 | +0.45% |
| Nov 5, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | -1.60 | -2.78% |
| Nov 4, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | +1.55 | +2.77% |
| Nov 3, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.03 | +0.05% |
| Nov 2, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | -0.24 | -0.43% |
| Oct 30, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | +0.20 | +0.36% |
| Oct 29, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | +1.11 | +2.02% |
| Oct 28, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | +0.12 | +0.22% |
| Oct 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.13 | +0.24% |
| Oct 26, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.04 | -0.07% |
| Oct 23, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | -0.60 | -1.09% |
| Oct 22, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | +0.66 | +1.21% |
| Oct 21, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.36 | -0.65% |
| Oct 20, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | +1.45 | +2.71% |
| Oct 19, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.15 | +0.28% |
| Oct 16, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | -0.44 | -0.82% |
| Oct 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | +0.86 | +1.62% |
| Oct 14, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +1.06 | +2.04% |
| Oct 13, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | -0.93 | -1.76% |
| Oct 12, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.18 | +0.34% |
| Oct 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.89 | +1.72% |
| Oct 8, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.41 | -0.79% |
| Oct 7, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | +0.42 | +0.81% |
| Oct 6, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | -0.17 | -0.33% |
| Oct 5, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | +0.34 | +0.66% |
| Oct 2, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.06 | -0.12% |
| Oct 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.69 | -1.32% |
| Sep 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -0.59 | -1.11% |
| Sep 29, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | -0.15 | -0.28% |
| Sep 28, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | +0.13 | +0.25% |
| Sep 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.16 | +0.30% |
| Sep 24, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | +0.22 | +0.42% |
| Sep 23, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | -0.77 | -1.44% |
| Sep 22, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.28 | +0.53% |
| Sep 21, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.47 | +0.89% |
| Sep 18, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | -0.27 | -0.51% |
| Sep 17, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +0.40 | +0.76% |
| Sep 16, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | +0.05 | +0.10% |
| Sep 15, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | -0.45 | -0.85% |
| Sep 14, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +0.58 | +1.11% |
| Sep 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06 | -0.11% |
| Sep 10, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -0.32 | -0.61% |
| Sep 9, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | -0.29 | -0.55% |
| Sep 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -1.11 | -2.05% |
| Sep 4, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | -0.55 | -1.01% |
| Sep 3, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | +0.03 | +0.05% |
| Sep 2, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.43 | +0.79% |
| Sep 1, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | +0.36 | +0.67% |
| Aug 31, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.14 | -0.26% |
| Aug 28, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.50 | -0.92% |
| Aug 27, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | -0.59 | -1.07% |
| Aug 26, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -0.51 | -0.92% |
| Aug 25, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | +0.43 | +0.78% |
| Aug 24, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -0.12 | -0.22% |
| Aug 21, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | +0.67 | +1.23% |
| Aug 20, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -1.22 | -2.19% |
| Aug 19, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | +2.03 | +3.78% |
| Aug 18, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.68 | +1.28% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.04 | +0.08% |
| Aug 14, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | -0.05 | -0.09% |
| Aug 13, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | -0.24 | -0.45% |
65 days, newest first. Daily bars as drawn on the HGHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.