Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Healthcare R4 HGHSX

Full chart Compare
Set alert

Price alert · HGHSX

All alert types
51.27 USD +0.19 (+0.37%)

Regular-session close

Day range unavailable

40.13 52-week range 51.54
YTD
+17.30%
1 year
+17.62%

HGHSX price history

HGHSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202651.0851.0851.0851.08-0.46-0.89%
Nov 11, 202651.5451.5451.5451.54+0.11+0.21%
Nov 10, 202651.4351.4351.4351.430.000.00%
Nov 9, 202651.4351.4351.4351.43+1.12+2.23%
Nov 6, 202650.3150.3150.3150.31+0.22+0.44%
Nov 5, 202650.0950.0950.0950.09-1.42-2.76%
Nov 4, 202651.5151.5151.5151.51+1.38+2.75%
Nov 3, 202650.1350.1350.1350.13+0.02+0.04%
Nov 2, 202650.1150.1150.1150.11-0.20-0.40%
Oct 30, 202650.3150.3150.3150.31+0.17+0.34%
Oct 29, 202650.1450.1450.1450.14+1.00+2.04%
Oct 28, 202649.1449.1449.1449.14+0.10+0.20%
Oct 27, 202649.0449.0449.0449.04+0.11+0.22%
Oct 26, 202648.9348.9348.9348.93-0.03-0.06%
Oct 23, 202648.9648.9648.9648.96-0.53-1.07%
Oct 22, 202649.4949.4949.4949.49+0.58+1.19%
Oct 21, 202648.9148.9148.9148.91-0.32-0.65%
Oct 20, 202649.2349.2349.2349.23+1.30+2.71%
Oct 19, 202647.9347.9347.9347.93+0.13+0.27%
Oct 16, 202647.8047.8047.8047.80-0.40-0.83%
Oct 15, 202648.2048.2048.2048.20+0.78+1.64%
Oct 14, 202647.4247.4247.4247.42+0.94+2.02%
Oct 13, 202646.4846.4846.4846.48-0.83-1.75%
Oct 12, 202647.3147.3147.3147.31+0.17+0.36%
Oct 9, 202647.1447.1447.1447.14+0.79+1.70%
Oct 8, 202646.3546.3546.3546.35-0.37-0.79%
Oct 7, 202646.7246.7246.7246.72+0.37+0.80%
Oct 6, 202646.3546.3546.3546.35-0.14-0.30%
Oct 5, 202646.4946.4946.4946.49+0.30+0.65%
Oct 2, 202646.1946.1946.1946.19-0.06-0.13%
Oct 1, 202646.2546.2546.2546.25-0.61-1.30%
Sep 30, 202646.8646.8646.8646.86-0.54-1.14%
Sep 29, 202647.4047.4047.4047.40-0.13-0.27%
Sep 28, 202647.5347.5347.5347.53+0.12+0.25%
Sep 25, 202647.4147.4147.4147.41+0.14+0.30%
Sep 24, 202647.2747.2747.2747.27+0.20+0.42%
Sep 23, 202647.0747.0747.0747.07-0.69-1.44%
Sep 22, 202647.7647.7647.7647.76+0.25+0.53%
Sep 21, 202647.5147.5147.5147.51+0.42+0.89%
Sep 18, 202647.0947.0947.0947.09-0.24-0.51%
Sep 17, 202647.3347.3347.3347.33+0.36+0.77%
Sep 16, 202646.9746.9746.9746.97+0.03+0.06%
Sep 15, 202646.9446.9446.9446.94-0.39-0.82%
Sep 14, 202647.3347.3347.3347.33+0.51+1.09%
Sep 11, 202646.8246.8246.8246.82-0.06-0.13%
Sep 10, 202646.8846.8846.8846.88-0.27-0.57%
Sep 9, 202647.1547.1547.1547.15-0.27-0.57%
Sep 8, 202647.4247.4247.4247.42-1.00-2.07%
Sep 4, 202648.4248.4248.4248.42-0.49-1.00%
Sep 3, 202648.9148.9148.9148.91+0.03+0.06%
Sep 2, 202648.8848.8848.8848.88+0.39+0.80%
Sep 1, 202648.4948.4948.4948.49+0.31+0.64%
Aug 31, 202648.1848.1848.1848.18-0.12-0.25%
Aug 28, 202648.3048.3048.3048.30-0.45-0.92%
Aug 27, 202648.7548.7548.7548.75-0.53-1.08%
Aug 26, 202649.2849.2849.2849.28-0.45-0.90%
Aug 25, 202649.7349.7349.7349.73+0.38+0.77%
Aug 24, 202649.3549.3549.3549.35-0.11-0.22%
Aug 21, 202649.4649.4649.4649.46+0.60+1.23%
Aug 20, 202648.8648.8648.8648.86-1.10-2.20%
Aug 19, 202649.9649.9649.9649.96+1.82+3.78%
Aug 18, 202648.1448.1448.1448.14+0.62+1.30%
Aug 17, 202647.5247.5247.5247.52+0.03+0.06%
Aug 14, 202647.4947.4947.4947.49-0.05-0.11%
Aug 13, 202647.5447.5447.5447.54-0.21-0.44%

65 days, newest first. Daily bars as drawn on the HGHSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.