Hartford Healthcare A HGHAX
45.54 USD +0.16 (+0.35%)
Regular-session close
Day range unavailable
35.64 52-week range 45.79
- YTD
- +17.31%
- 1 year
- +17.19%
HGHAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | -0.41 | -0.90% |
| Nov 11, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | +0.10 | +0.22% |
| Nov 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 0.00 | 0.00% |
| Nov 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +1.00 | +2.24% |
| Nov 6, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | +0.19 | +0.43% |
| Nov 5, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -1.27 | -2.77% |
| Nov 4, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | +1.24 | +2.78% |
| Nov 3, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | +0.02 | +0.04% |
| Nov 2, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | -0.19 | -0.43% |
| Oct 30, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | +0.16 | +0.36% |
| Oct 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.88 | +2.02% |
| Oct 28, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.10 | +0.23% |
| Oct 27, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.10 | +0.23% |
| Oct 26, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | -0.03 | -0.07% |
| Oct 23, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | -0.48 | -1.09% |
| Oct 22, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.52 | +1.20% |
| Oct 21, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | -0.29 | -0.66% |
| Oct 20, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | +1.16 | +2.72% |
| Oct 19, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.11 | +0.26% |
| Oct 16, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | -0.35 | -0.82% |
| Oct 15, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | +0.69 | +1.64% |
| Oct 14, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.84 | +2.03% |
| Oct 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.74 | -1.76% |
| Oct 12, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.15 | +0.36% |
| Oct 9, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.70 | +1.70% |
| Oct 8, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.32 | -0.77% |
| Oct 7, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.33 | +0.80% |
| Oct 6, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | -0.14 | -0.34% |
| Oct 5, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.28 | +0.68% |
| Oct 2, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.06 | -0.15% |
| Oct 1, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | -0.54 | -1.30% |
| Sep 30, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.47 | -1.12% |
| Sep 29, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.12 | -0.28% |
| Sep 28, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | +0.10 | +0.24% |
| Sep 25, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.13 | +0.31% |
| Sep 24, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.17 | +0.41% |
| Sep 23, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.61 | -1.44% |
| Sep 22, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | +0.22 | +0.52% |
| Sep 21, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.38 | +0.91% |
| Sep 18, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -0.22 | -0.52% |
| Sep 17, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.32 | +0.77% |
| Sep 16, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.03 | +0.07% |
| Sep 15, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.35 | -0.83% |
| Sep 14, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.46 | +1.11% |
| Sep 11, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.05 | -0.12% |
| Sep 10, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.25 | -0.60% |
| Sep 9, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | -0.24 | -0.57% |
| Sep 8, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.88 | -2.05% |
| Sep 4, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | -0.43 | -0.99% |
| Sep 3, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.02 | +0.05% |
| Sep 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | +0.34 | +0.79% |
| Sep 1, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.28 | +0.65% |
| Aug 31, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.11 | -0.26% |
| Aug 28, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | -0.39 | -0.90% |
| Aug 27, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | -0.48 | -1.10% |
| Aug 26, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | -0.40 | -0.91% |
| Aug 25, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | +0.34 | +0.78% |
| Aug 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | -0.09 | -0.20% |
| Aug 21, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.53 | +1.22% |
| Aug 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | -0.98 | -2.21% |
| Aug 19, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +1.62 | +3.79% |
| Aug 18, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | +0.55 | +1.30% |
| Aug 17, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.03 | +0.07% |
| Aug 14, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.05 | -0.12% |
| Aug 13, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | -0.19 | -0.45% |
65 days, newest first. Daily bars as drawn on the HGHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.