Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

High Arctic Energy Services Inc HGHAF

Full chart Compare
Set alert

Price alert · HGHAF

All alert types
0.95 USD +0.05 (+5.56%)

Regular-session close

0.95 Day range 0.95
0.20 52-week range 0.95
YTD
+56.51%
1 year
+48.44%

HGHAF price history

HGHAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.950.950.950.95+0.05+5.56%1,000
Nov 12, 20260.900.900.900.900.000.00%0
Nov 11, 20260.900.900.900.900.000.00%0
Nov 10, 20260.900.900.900.900.000.00%0
Nov 9, 20260.900.900.900.900.000.00%0
Nov 6, 20260.900.900.900.900.000.00%0
Nov 5, 20260.900.900.900.90+0.01+1.12%2,500
Nov 4, 20260.890.890.890.890.000.00%0
Nov 3, 20260.890.890.890.890.000.00%0
Nov 2, 20260.890.890.890.890.000.00%0
Oct 30, 20260.890.890.890.890.000.00%0
Oct 29, 20260.890.890.890.890.000.00%0
Oct 28, 20260.890.890.890.890.000.00%0
Oct 27, 20260.830.890.830.89-0.03-3.26%1,700
Oct 26, 20260.920.920.920.920.000.00%0
Oct 23, 20260.920.920.920.920.000.00%0
Oct 22, 20260.920.920.920.920.000.00%0
Oct 21, 20260.920.920.920.920.000.00%0
Oct 20, 20260.920.920.920.92+0.01+1.10%200
Oct 19, 20260.910.910.910.91+0.01+0.55%1,500
Oct 16, 20260.910.910.910.910.000.00%0
Oct 15, 20260.860.910.860.91+0.05+5.23%7,600
Oct 14, 20260.860.860.860.86-0.01-1.15%3,200
Oct 13, 20260.850.870.850.87+0.03+2.96%2,400
Oct 12, 20260.850.850.850.850.000.00%0
Oct 9, 20260.840.850.840.85+0.02+1.81%3,400
Oct 8, 20260.830.830.830.830.000.00%0
Oct 7, 20260.800.830.800.83+0.04+5.06%6,000
Oct 6, 20260.790.790.790.79+0.01+1.28%1,500
Oct 5, 20260.780.780.780.78+0.01+1.30%2,000
Oct 2, 20260.770.770.770.770.000.00%0
Oct 1, 20260.770.770.770.770.000.00%0
Sep 30, 20260.770.770.770.770.000.00%0
Sep 29, 20260.770.770.770.770.000.00%0
Sep 28, 20260.760.770.760.77+0.02+2.53%2,000
Sep 25, 20260.750.750.750.750.000.00%0
Sep 24, 20260.760.760.750.75-0.01-1.18%1,000
Sep 23, 20260.760.760.760.760.000.00%0
Sep 22, 20260.760.760.760.760.000.00%0
Sep 21, 20260.760.760.760.760.000.00%0
Sep 18, 20260.760.760.760.760.000.00%0
Sep 17, 20260.760.760.760.760.000.00%0
Sep 16, 20260.760.760.760.760.000.00%0
Sep 15, 20260.760.760.760.760.000.00%0
Sep 14, 20260.760.760.760.760.000.00%8,000
Sep 11, 20260.760.760.760.76+0.01+1.33%4,500
Sep 10, 20260.750.750.750.750.000.00%0
Sep 9, 20260.750.750.750.750.000.00%0
Sep 8, 20260.750.750.750.750.000.00%0
Sep 4, 20260.750.750.750.750.000.00%0
Sep 3, 20260.750.750.750.750.000.00%5,000
Sep 2, 20260.710.750.710.75+0.05+7.14%8,200
Sep 1, 20260.700.700.700.700.000.00%0
Aug 31, 20260.700.700.700.700.000.00%2,500
Aug 28, 20260.700.700.700.700.000.00%0
Aug 27, 20260.700.700.700.700.000.00%0
Aug 26, 20260.700.700.700.700.000.00%0
Aug 25, 20260.700.700.700.700.000.00%0
Aug 24, 20260.700.700.700.70+0.01+1.45%500
Aug 21, 20260.680.690.680.690.000.00%57,500
Aug 20, 20260.690.690.690.690.000.00%0
Aug 19, 20260.690.690.690.69-0.04-4.83%12,500
Aug 18, 20260.670.730.670.73+0.05+8.21%20,500
Aug 17, 20260.670.670.670.670.000.00%13,000
Aug 14, 20260.650.670.650.67-0.01-1.47%24,200

65 days, newest first. Daily bars as drawn on the HGHAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.