Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hundredfold Select Alternative Inv HFSAX

Full chart Compare
Set alert

Price alert · HFSAX

All alert types
24.49 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

23.82 52-week range 25.99
YTD
+1.87%
1 year
-3.20%

HFSAX price history

HFSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4924.4924.4924.49-0.10-0.41%
Nov 11, 202624.5924.5924.5924.59+0.05+0.20%
Nov 10, 202624.5424.5424.5424.54-0.08-0.32%
Nov 9, 202624.6224.6224.6224.62+0.11+0.45%
Nov 6, 202624.5124.5124.5124.51+0.02+0.08%
Nov 5, 202624.4924.4924.4924.49-0.26-1.05%
Nov 4, 202624.7524.7524.7524.75+0.10+0.41%
Nov 3, 202624.6524.6524.6524.65+0.01+0.04%
Nov 2, 202624.6424.6424.6424.64-0.05-0.20%
Oct 30, 202624.6924.6924.6924.69-0.07-0.28%
Oct 29, 202624.7624.7624.7624.76-0.01-0.04%
Oct 28, 202624.7724.7724.7724.77+0.01+0.04%
Oct 27, 202624.7624.7624.7624.76+0.01+0.04%
Oct 26, 202624.7524.7524.7524.75+0.01+0.04%
Oct 23, 202624.7424.7424.7424.74-0.02-0.08%
Oct 22, 202624.7624.7624.7624.76-0.03-0.12%
Oct 21, 202624.7924.7924.7924.79+0.03+0.12%
Oct 20, 202624.7624.7624.7624.76+0.02+0.08%
Oct 19, 202624.7424.7424.7424.74-0.02-0.08%
Oct 16, 202624.7624.7624.7624.76-0.03-0.12%
Oct 15, 202624.7924.7924.7924.79-0.02-0.08%
Oct 14, 202624.8124.8124.8124.81-0.04-0.16%
Oct 13, 202624.8524.8524.8524.85-0.01-0.04%
Oct 12, 202624.8624.8624.8624.860.000.00%
Oct 9, 202624.8624.8624.8624.86+0.03+0.12%
Oct 8, 202624.8324.8324.8324.830.000.00%
Oct 7, 202624.8324.8324.8324.83-0.08-0.32%
Oct 6, 202624.9124.9124.9124.91+0.03+0.12%
Oct 5, 202624.8824.8824.8824.88+0.03+0.12%
Oct 2, 202624.8524.8524.8524.85+0.02+0.08%
Oct 1, 202624.8324.8324.8324.83+0.06+0.24%
Sep 30, 202624.7724.7724.7724.77+0.03+0.12%
Sep 29, 202624.7424.7424.7424.74-0.01-0.04%
Sep 28, 202624.7524.7524.7524.75-0.07-0.28%
Sep 25, 202624.8224.8224.8224.82+0.02+0.08%
Sep 24, 202624.8024.8024.8024.80+0.02+0.08%
Sep 23, 202624.7824.7824.7824.78-0.03-0.12%
Sep 22, 202624.8124.8124.8124.81-0.05-0.20%
Sep 21, 202624.8624.8624.8624.86+0.11+0.44%
Sep 18, 202624.7524.7524.7524.75-0.03-0.12%
Sep 17, 202624.7824.7824.7824.78+0.05+0.20%
Sep 16, 202624.7324.7324.7324.73+0.03+0.12%
Sep 15, 202624.7024.7024.7024.70+0.02+0.08%
Sep 14, 202624.6824.6824.6824.68-0.05-0.20%
Sep 11, 202624.7324.7324.7324.73+0.06+0.24%
Sep 10, 202624.6724.6724.6724.67+0.02+0.08%
Sep 9, 202624.6524.6524.6524.65+0.02+0.08%
Sep 8, 202624.6324.6324.6324.63-0.05-0.20%
Sep 4, 202624.6824.6824.6824.680.000.00%
Sep 3, 202624.6824.6824.6824.68+0.07+0.28%
Sep 2, 202624.6124.6124.6124.61+0.01+0.04%
Sep 1, 202624.6024.6024.6024.60-0.02-0.08%
Aug 31, 202624.6224.6224.6224.62-0.01-0.04%
Aug 28, 202624.6324.6324.6324.63-0.08-0.32%
Aug 27, 202624.7124.7124.7124.71+0.05+0.20%
Aug 26, 202624.6624.6624.6624.66-0.01-0.04%
Aug 25, 202624.6724.6724.6724.67+0.02+0.08%
Aug 24, 202624.6524.6524.6524.65-0.01-0.04%
Aug 21, 202624.6624.6624.6624.66+0.06+0.24%
Aug 20, 202624.6024.6024.6024.60-0.07-0.28%
Aug 19, 202624.6724.6724.6724.67-0.02-0.08%
Aug 18, 202624.6924.6924.6924.69-0.09-0.36%
Aug 17, 202624.7824.7824.7824.78+0.01+0.04%
Aug 14, 202624.7724.7724.7724.77-0.03-0.12%
Aug 13, 202624.8024.8024.8024.80+0.05+0.20%

65 days, newest first. Daily bars as drawn on the HFSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.