Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Highland Funds I - Highland Opportunities and Income Fund HFRO-PA

Full chart Compare
Set alert

Price alert · HFRO-PA

All alert types
14.41 USD -0.42 (-2.83%)

As ofNov 13, 2026, 3:57 PM EST

14.27 Day range 15.17
14.41 52-week range 16.84
YTD
-9.37%
1 year
-12.19%

HFRO-PA price history

HFRO-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9215.1714.2714.41-0.42-2.83%90,969
Nov 12, 202615.0015.0214.7814.83-0.21-1.40%42,894
Nov 11, 202615.0215.0714.9015.04-0.03-0.20%45,239
Nov 10, 202615.1715.1915.0115.07-0.15-0.99%58,179
Nov 9, 202615.1715.2915.1815.22+0.03+0.20%18,184
Nov 6, 202615.2115.3015.1915.19-0.03-0.20%19,781
Nov 5, 202615.2615.3115.2215.22-0.08-0.52%7,798
Nov 4, 202615.3315.3815.2415.30-0.03-0.20%25,537
Nov 3, 202615.2815.3315.2715.33+0.08+0.52%9,181
Nov 2, 202615.2515.2915.2215.250.000.00%18,415
Oct 30, 202615.3815.3815.2515.25-0.07-0.46%5,210
Oct 29, 202615.2815.3215.2815.32-0.01-0.07%18,047
Oct 28, 202615.3815.3815.2615.330.000.00%14,245
Oct 27, 202615.3715.4015.2715.33+0.01+0.07%9,442
Oct 26, 202615.4015.4515.3115.32-0.14-0.91%10,255
Oct 23, 202615.4015.5015.2815.46+0.07+0.45%14,960
Oct 22, 202615.5015.5015.3215.39+0.06+0.39%6,112
Oct 21, 202615.4615.4615.3015.33-0.02-0.13%9,955
Oct 20, 202615.4315.4315.3115.35-0.07-0.45%9,997
Oct 19, 202615.4315.5015.3515.42-0.08-0.52%24,231
Oct 16, 202615.4315.5215.3915.50+0.02+0.13%15,904
Oct 15, 202615.4915.5315.3315.48+0.09+0.58%31,572
Oct 14, 202615.4915.4915.3315.39-0.11-0.71%24,645
Oct 13, 202615.4415.5015.4215.50+0.01+0.06%9,232
Oct 12, 202615.5515.5515.4115.49-0.06-0.39%7,270
Oct 9, 202615.5715.6215.3015.55-0.07-0.45%16,923
Oct 8, 202615.5815.6315.5815.62-0.01-0.06%4,718
Oct 7, 202615.6115.6515.6015.63+0.01+0.06%7,410
Oct 6, 202615.6115.7015.5815.62-0.03-0.19%6,680
Oct 5, 202615.7415.7415.6215.65-0.10-0.63%10,941
Oct 2, 202615.6615.8815.6615.75+0.09+0.57%21,585
Oct 1, 202615.8815.9115.6115.66-0.09-0.57%16,261
Sep 30, 202615.7515.8015.6815.75+0.06+0.38%13,533
Sep 29, 202615.6515.7215.6515.69+0.08+0.51%5,211
Sep 28, 202615.6215.7515.6115.61-0.21-1.33%19,369
Sep 25, 202615.7515.9615.7515.82+0.02+0.13%6,245
Sep 24, 202615.7815.8915.7515.80-0.12-0.75%19,560
Sep 23, 202616.0216.0515.9015.92-0.30-1.85%15,225
Sep 22, 202616.2616.4216.1116.22-0.06-0.37%33,219
Sep 21, 202616.1416.4916.1416.28-0.01-0.06%12,981
Sep 18, 202616.3016.4416.2416.29+0.05+0.31%4,438
Sep 17, 202616.2616.2916.2116.24-0.03-0.18%11,409
Sep 16, 202616.3016.3116.1016.27-0.02-0.12%23,787
Sep 15, 202616.3016.3716.1816.290.000.00%17,555
Sep 14, 202616.3416.4916.2816.29-0.18-1.09%8,415
Sep 11, 202616.4516.5316.3616.47+0.02+0.12%18,847
Sep 10, 202616.4616.5716.4216.45-0.02-0.12%6,597
Sep 9, 202616.4916.5816.4116.47-0.01-0.06%6,988
Sep 8, 202616.4716.4916.4016.48+0.03+0.18%11,034
Sep 4, 202616.4216.4716.4216.45+0.03+0.18%5,903
Sep 3, 202616.5016.5716.2316.42-0.08-0.48%21,811
Sep 2, 202616.3416.5716.3416.50+0.06+0.36%2,619
Sep 1, 202616.4916.4916.4116.440.000.00%2,420
Aug 31, 202616.4716.4716.4016.44+0.08+0.49%6,111
Aug 28, 202616.3016.5016.3016.36+0.05+0.31%5,813
Aug 27, 202616.3316.4016.3016.31-0.04-0.24%3,355
Aug 26, 202616.2716.3616.2516.350.000.00%7,278
Aug 25, 202616.2316.3916.2316.35+0.07+0.43%14,900
Aug 24, 202616.2716.5416.1516.280.000.00%30,011
Aug 21, 202616.4016.4816.2516.28-0.11-0.67%15,347
Aug 20, 202616.4316.5716.3716.39-0.12-0.73%6,410
Aug 19, 202616.5716.5716.4416.51-0.07-0.42%21,602
Aug 18, 202616.4816.5816.3416.58+0.16+0.97%12,446
Aug 17, 202616.3216.4916.3116.42+0.03+0.18%4,275
Aug 14, 202616.4116.6016.3916.39-0.06-0.36%1,034

65 days, newest first. Daily bars as drawn on the HFRO-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.