Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Equity Income T HFQTX

Full chart Compare
Set alert

Price alert · HFQTX

All alert types
8.14 USD +0.02 (+0.25%)

Regular-session close

Day range unavailable

0.00 52-week range 8.40
YTD
+12.12%
1 year
+14.65%

HFQTX price history

HFQTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.128.128.128.12-0.01-0.12%
Nov 11, 20268.138.138.138.13+0.04+0.49%
Nov 10, 20268.098.098.098.09-0.01-0.12%
Nov 9, 20268.108.108.108.10+0.13+1.63%
Nov 6, 20267.977.977.977.97-0.08-0.99%
Nov 5, 20268.058.058.058.05-0.13-1.59%
Nov 4, 20268.188.188.188.18+0.14+1.74%
Nov 3, 20268.048.048.048.04-0.04-0.50%
Nov 2, 20268.088.088.088.080.000.00%
Oct 30, 20268.088.088.088.08-0.01-0.12%
Oct 29, 20268.098.098.098.09+0.02+0.25%
Oct 28, 20268.078.078.078.07+0.01+0.12%
Oct 27, 20268.068.068.068.060.000.00%
Oct 26, 20268.068.068.068.060.000.00%
Oct 23, 20268.068.068.068.06-0.02-0.25%
Oct 22, 20268.088.088.088.08-0.03-0.37%
Oct 21, 20268.118.118.118.11+0.02+0.25%
Oct 20, 20268.098.098.098.09+0.02+0.25%
Oct 19, 20268.078.078.078.07-0.02-0.25%
Oct 16, 20268.098.098.098.09+0.06+0.75%
Oct 15, 20268.038.038.038.03+0.06+0.75%
Oct 14, 20267.977.977.977.97-0.01-0.13%
Oct 13, 20267.987.987.987.98+0.04+0.50%
Oct 12, 20267.947.947.947.94+0.01+0.13%
Oct 9, 20267.937.937.937.93+0.04+0.51%
Oct 8, 20267.897.897.897.89-0.03-0.38%
Oct 7, 20267.927.927.927.92-0.05-0.63%
Oct 6, 20267.977.977.977.97+0.04+0.50%
Oct 5, 20267.937.937.937.93+0.04+0.51%
Oct 2, 20267.897.897.897.890.000.00%
Oct 1, 20267.897.897.897.89-0.08-1.00%
Sep 30, 20267.977.977.977.97-0.14-1.73%
Sep 29, 20268.118.118.118.11-0.05-0.61%
Sep 28, 20268.168.168.168.16-0.02-0.24%
Sep 25, 20268.188.188.188.18+0.04+0.49%
Sep 24, 20268.148.148.148.14-0.02-0.25%
Sep 23, 20268.168.168.168.16-0.06-0.73%
Sep 22, 20268.228.228.228.22-0.01-0.12%
Sep 21, 20268.238.238.238.23+0.05+0.61%
Sep 18, 20268.188.188.188.18-0.07-0.85%
Sep 17, 20268.258.258.258.25+0.04+0.49%
Sep 16, 20268.218.218.218.21-0.01-0.12%
Sep 15, 20268.228.228.228.22-0.04-0.48%
Sep 14, 20268.268.268.268.260.000.00%
Sep 11, 20268.268.268.268.260.000.00%
Sep 10, 20268.268.268.268.26-0.03-0.36%
Sep 9, 20268.298.298.298.29-0.07-0.84%
Sep 8, 20268.368.368.368.360.000.00%
Sep 4, 20268.368.368.368.36+0.01+0.12%
Sep 3, 20268.358.358.358.35+0.05+0.60%
Sep 2, 20268.308.308.308.30-0.01-0.12%
Sep 1, 20268.318.318.318.31-0.02-0.24%
Aug 31, 20268.338.338.338.33+0.01+0.12%
Aug 28, 20268.328.328.328.32-0.01-0.12%
Aug 27, 20268.338.338.338.33-0.07-0.83%
Aug 26, 20268.408.408.408.40+0.01+0.12%
Aug 25, 20268.398.398.398.39+0.03+0.36%
Aug 24, 20268.368.368.368.36-0.01-0.12%
Aug 21, 20268.378.378.378.37+0.08+0.97%
Aug 20, 20268.298.298.298.290.000.00%
Aug 19, 20268.298.298.298.29+0.03+0.36%
Aug 18, 20268.268.268.268.26-0.01-0.12%
Aug 17, 20268.278.278.278.27-0.04-0.48%
Aug 14, 20268.318.318.318.31+0.01+0.12%
Aug 13, 20268.308.308.308.30+0.02+0.24%

65 days, newest first. Daily bars as drawn on the HFQTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.