Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Global Equity Income A HFQAX

Full chart Compare
Set alert

Price alert · HFQAX

All alert types
8.18 USD +0.03 (+0.37%)

Regular-session close

Day range unavailable

6.89 52-week range 8.44
YTD
+12.21%
1 year
+14.73%

HFQAX price history

HFQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.158.158.158.15-0.01-0.12%
Nov 11, 20268.168.168.168.16+0.03+0.37%
Nov 10, 20268.138.138.138.13-0.01-0.12%
Nov 9, 20268.148.148.148.14+0.14+1.75%
Nov 6, 20268.008.008.008.00-0.09-1.11%
Nov 5, 20268.098.098.098.09-0.13-1.58%
Nov 4, 20268.228.228.228.22+0.14+1.73%
Nov 3, 20268.088.088.088.08-0.04-0.49%
Nov 2, 20268.128.128.128.120.000.00%
Oct 30, 20268.128.128.128.12-0.01-0.12%
Oct 29, 20268.138.138.138.13+0.02+0.25%
Oct 28, 20268.118.118.118.11+0.01+0.12%
Oct 27, 20268.108.108.108.10+0.01+0.12%
Oct 26, 20268.098.098.098.09-0.01-0.12%
Oct 23, 20268.108.108.108.10-0.01-0.12%
Oct 22, 20268.118.118.118.11-0.03-0.37%
Oct 21, 20268.148.148.148.14+0.02+0.25%
Oct 20, 20268.128.128.128.12+0.01+0.12%
Oct 19, 20268.118.118.118.11-0.02-0.25%
Oct 16, 20268.138.138.138.13+0.06+0.74%
Oct 15, 20268.078.078.078.07+0.06+0.75%
Oct 14, 20268.018.018.018.01-0.01-0.12%
Oct 13, 20268.028.028.028.02+0.04+0.50%
Oct 12, 20267.987.987.987.98+0.01+0.13%
Oct 9, 20267.977.977.977.97+0.04+0.50%
Oct 8, 20267.937.937.937.93-0.02-0.25%
Oct 7, 20267.957.957.957.95-0.06-0.75%
Oct 6, 20268.018.018.018.01+0.04+0.50%
Oct 5, 20267.977.977.977.97+0.04+0.50%
Oct 2, 20267.937.937.937.930.000.00%
Oct 1, 20267.937.937.937.93-0.08-1.00%
Sep 30, 20268.018.018.018.01-0.14-1.72%
Sep 29, 20268.158.158.158.15-0.05-0.61%
Sep 28, 20268.208.208.208.20-0.02-0.24%
Sep 25, 20268.228.228.228.22+0.04+0.49%
Sep 24, 20268.188.188.188.18-0.01-0.12%
Sep 23, 20268.198.198.198.19-0.07-0.85%
Sep 22, 20268.268.268.268.260.000.00%
Sep 21, 20268.268.268.268.26+0.04+0.49%
Sep 18, 20268.228.228.228.22-0.07-0.84%
Sep 17, 20268.298.298.298.29+0.05+0.61%
Sep 16, 20268.248.248.248.24-0.01-0.12%
Sep 15, 20268.258.258.258.25-0.05-0.60%
Sep 14, 20268.308.308.308.30+0.01+0.12%
Sep 11, 20268.298.298.298.290.000.00%
Sep 10, 20268.298.298.298.29-0.03-0.36%
Sep 9, 20268.328.328.328.32-0.07-0.83%
Sep 8, 20268.398.398.398.39-0.01-0.12%
Sep 4, 20268.408.408.408.40+0.01+0.12%
Sep 3, 20268.398.398.398.39+0.06+0.72%
Sep 2, 20268.338.338.338.33-0.02-0.24%
Sep 1, 20268.358.358.358.35-0.01-0.12%
Aug 31, 20268.368.368.368.360.000.00%
Aug 28, 20268.368.368.368.360.000.00%
Aug 27, 20268.368.368.368.36-0.08-0.95%
Aug 26, 20268.448.448.448.44+0.02+0.24%
Aug 25, 20268.428.428.428.42+0.03+0.36%
Aug 24, 20268.398.398.398.39-0.01-0.12%
Aug 21, 20268.408.408.408.40+0.07+0.84%
Aug 20, 20268.338.338.338.330.000.00%
Aug 19, 20268.338.338.338.33+0.04+0.48%
Aug 18, 20268.298.298.298.29-0.02-0.24%
Aug 17, 20268.318.318.318.31-0.04-0.48%
Aug 14, 20268.358.358.358.35+0.01+0.12%
Aug 13, 20268.348.348.348.34+0.02+0.24%

65 days, newest first. Daily bars as drawn on the HFQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.