Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hennessy Cornerstone Mid Cap 30 Inv HFMDX

Full chart Compare
Set alert

Price alert · HFMDX

All alert types
23.85 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

21.39 52-week range 28.11
YTD
+3.56%
1 year
+4.93%

HFMDX price history

HFMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8723.8723.8723.87-0.22-0.91%
Nov 11, 202624.0924.0924.0924.09+0.29+1.22%
Nov 10, 202623.8023.8023.8023.80+0.12+0.51%
Nov 9, 202623.6823.6823.6823.68+0.76+3.32%
Nov 6, 202622.9222.9222.9222.92+0.06+0.26%
Nov 5, 202622.8622.8622.8622.86-1.29-5.34%
Nov 4, 202624.1524.1524.1524.15+0.18+0.75%
Nov 3, 202623.9723.9723.9723.97+0.13+0.55%
Nov 2, 202623.8423.8423.8423.84-0.19-0.79%
Oct 30, 202624.0324.0324.0324.03-0.17-0.70%
Oct 29, 202624.2024.2024.2024.20+0.50+2.11%
Oct 28, 202623.7023.7023.7023.70+0.06+0.25%
Oct 27, 202623.6423.6423.6423.64-0.14-0.59%
Oct 26, 202623.7823.7823.7823.78+0.50+2.15%
Oct 23, 202623.2823.2823.2823.28-0.26-1.10%
Oct 22, 202623.5423.5423.5423.54-0.25-1.05%
Oct 21, 202623.7923.7923.7923.79-0.02-0.08%
Oct 20, 202623.8123.8123.8123.81+0.17+0.72%
Oct 19, 202623.6423.6423.6423.64-0.10-0.42%
Oct 16, 202623.7423.7423.7423.74-0.25-1.04%
Oct 15, 202623.9923.9923.9923.99-0.02-0.08%
Oct 14, 202624.0124.0124.0124.01-0.34-1.40%
Oct 13, 202624.3524.3524.3524.35+0.29+1.21%
Oct 12, 202624.0624.0624.0624.06+0.01+0.04%
Oct 9, 202624.0524.0524.0524.05+0.08+0.33%
Oct 8, 202623.9723.9723.9723.97+0.01+0.04%
Oct 7, 202623.9623.9623.9623.96-0.47-1.92%
Oct 6, 202624.4324.4324.4324.43+0.12+0.49%
Oct 5, 202624.3124.3124.3124.31-0.06-0.25%
Oct 2, 202624.3724.3724.3724.37+0.26+1.08%
Oct 1, 202624.1124.1124.1124.11+0.27+1.13%
Sep 30, 202623.8423.8423.8423.84-0.12-0.50%
Sep 29, 202623.9623.9623.9623.96+0.02+0.08%
Sep 28, 202623.9423.9423.9423.94-0.28-1.16%
Sep 25, 202624.2224.2224.2224.22+0.14+0.58%
Sep 24, 202624.0824.0824.0824.08-0.37-1.51%
Sep 23, 202624.4524.4524.4524.45-0.30-1.21%
Sep 22, 202624.7524.7524.7524.75+0.06+0.24%
Sep 21, 202624.6924.6924.6924.69+0.34+1.40%
Sep 18, 202624.3524.3524.3524.35+0.05+0.21%
Sep 17, 202624.3024.3024.3024.30-0.08-0.33%
Sep 16, 202624.3824.3824.3824.38-0.01-0.04%
Sep 15, 202624.3924.3924.3924.39-0.42-1.69%
Sep 14, 202624.8124.8124.8124.81-0.22-0.88%
Sep 11, 202625.0325.0325.0325.03+0.43+1.75%
Sep 10, 202624.6024.6024.6024.60-0.12-0.49%
Sep 9, 202624.7224.7224.7224.72-0.61-2.41%
Sep 8, 202625.3325.3325.3325.33-0.13-0.51%
Sep 4, 202625.4625.4625.4625.46+0.21+0.83%
Sep 3, 202625.2525.2525.2525.25+0.27+1.08%
Sep 2, 202624.9824.9824.9824.98+0.19+0.77%
Sep 1, 202624.7924.7924.7924.79-0.36-1.43%
Aug 31, 202625.1525.1525.1525.15-0.29-1.14%
Aug 28, 202625.4425.4425.4425.44-0.31-1.20%
Aug 27, 202625.7525.7525.7525.75-0.15-0.58%
Aug 26, 202625.9025.9025.9025.90-0.06-0.23%
Aug 25, 202625.9625.9625.9625.96-0.06-0.23%
Aug 24, 202626.0226.0226.0226.02-0.22-0.84%
Aug 21, 202626.2426.2426.2426.24+0.15+0.57%
Aug 20, 202626.0926.0926.0926.09-0.28-1.06%
Aug 19, 202626.3726.3726.3726.37+0.12+0.46%
Aug 18, 202626.2526.2526.2526.25-0.70-2.60%
Aug 17, 202626.9526.9526.9526.95-0.12-0.44%
Aug 14, 202627.0727.0727.0727.07+0.22+0.82%
Aug 13, 202626.8526.8526.8526.85-0.12-0.44%

65 days, newest first. Daily bars as drawn on the HFMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.