Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Hybrid and Crdt Opps A HFHAX

Full chart Compare
Set alert

Price alert · HFHAX

All alert types
8.50 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.48 52-week range 9.03
YTD
-5.87%
1 year
-5.56%

HFHAX price history

HFHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.518.518.518.51-0.04-0.47%
Nov 11, 20268.558.558.558.550.000.00%
Nov 10, 20268.558.558.558.55-0.04-0.47%
Nov 9, 20268.598.598.598.59+0.02+0.23%
Nov 6, 20268.578.578.578.570.000.00%
Nov 5, 20268.578.578.578.57-0.01-0.12%
Nov 4, 20268.588.588.588.58+0.06+0.70%
Nov 3, 20268.528.528.528.52-0.02-0.23%
Nov 2, 20268.548.548.548.54+0.02+0.23%
Oct 30, 20268.528.528.528.520.000.00%
Oct 29, 20268.528.528.528.52-0.02-0.23%
Oct 28, 20268.548.548.548.54+0.01+0.12%
Oct 27, 20268.538.538.538.53+0.01+0.12%
Oct 26, 20268.528.528.528.52+0.01+0.12%
Oct 23, 20268.518.518.518.51-0.02-0.23%
Oct 22, 20268.538.538.538.53+0.03+0.35%
Oct 21, 20268.508.508.508.500.000.00%
Oct 20, 20268.508.508.508.500.000.00%
Oct 19, 20268.508.508.508.50-0.03-0.35%
Oct 16, 20268.538.538.538.530.000.00%
Oct 15, 20268.538.538.538.53+0.05+0.59%
Oct 14, 20268.488.488.488.48-0.02-0.24%
Oct 13, 20268.508.508.508.50+0.01+0.12%
Oct 12, 20268.498.498.498.490.000.00%
Oct 9, 20268.498.498.498.490.000.00%
Oct 8, 20268.498.498.498.490.000.00%
Oct 7, 20268.498.498.498.49-0.01-0.12%
Oct 6, 20268.508.508.508.50+0.02+0.24%
Oct 5, 20268.488.488.488.48-0.01-0.12%
Oct 2, 20268.498.498.498.490.000.00%
Oct 1, 20268.498.498.498.490.000.00%
Sep 30, 20268.498.498.498.49-0.01-0.12%
Sep 29, 20268.508.508.508.50-0.02-0.23%
Sep 28, 20268.528.528.528.52-0.08-0.93%
Sep 25, 20268.608.608.608.60-0.01-0.12%
Sep 24, 20268.618.618.618.61-0.04-0.46%
Sep 23, 20268.658.658.658.65-0.05-0.57%
Sep 22, 20268.708.708.708.70-0.01-0.11%
Sep 21, 20268.718.718.718.71+0.02+0.23%
Sep 18, 20268.698.698.698.69-0.02-0.23%
Sep 17, 20268.718.718.718.71+0.02+0.23%
Sep 16, 20268.698.698.698.69+0.02+0.23%
Sep 15, 20268.678.678.678.67-0.01-0.12%
Sep 14, 20268.688.688.688.68-0.02-0.23%
Sep 11, 20268.708.708.708.700.000.00%
Sep 10, 20268.708.708.708.70-0.03-0.34%
Sep 9, 20268.738.738.738.73-0.02-0.23%
Sep 8, 20268.758.758.758.750.000.00%
Sep 4, 20268.758.758.758.750.000.00%
Sep 3, 20268.758.758.758.75+0.02+0.23%
Sep 2, 20268.738.738.738.730.000.00%
Sep 1, 20268.738.738.738.73-0.02-0.23%
Aug 31, 20268.758.758.758.75-0.04-0.46%
Aug 28, 20268.798.798.798.79-0.05-0.57%
Aug 27, 20268.848.848.848.840.000.00%
Aug 26, 20268.848.848.848.840.000.00%
Aug 25, 20268.848.848.848.84+0.02+0.23%
Aug 24, 20268.828.828.828.82+0.02+0.23%
Aug 21, 20268.808.808.808.800.000.00%
Aug 20, 20268.808.808.808.80-0.02-0.23%
Aug 19, 20268.828.828.828.82+0.04+0.46%
Aug 18, 20268.788.788.788.78-0.02-0.23%
Aug 17, 20268.808.808.808.80-0.03-0.34%
Aug 14, 20268.838.838.838.830.000.00%
Aug 13, 20268.838.838.838.83+0.02+0.23%

65 days, newest first. Daily bars as drawn on the HFHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.