HF Foods Group Inc. HFFG
1.55 USD +0.06 (+4.03%)
Regular-session close
1.55 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.47 Day range 1.58
1.41 52-week range 2.69
- YTD
- -27.91%
- 1 year
- -30.80%
HFFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.51 | 1.58 | 1.47 | 1.55 | +0.06 | +4.03% | 23,750 |
| Nov 12, 2026 | 1.50 | 1.55 | 1.46 | 1.49 | -0.01 | -0.67% | 110,600 |
| Nov 11, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | +0.05 | +3.45% | 28,400 |
| Nov 10, 2026 | 1.45 | 1.50 | 1.42 | 1.45 | -0.04 | -2.68% | 123,400 |
| Nov 9, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | +0.02 | +1.36% | 37,600 |
| Nov 6, 2026 | 1.43 | 1.49 | 1.42 | 1.47 | +0.03 | +2.08% | 75,400 |
| Nov 5, 2026 | 1.47 | 1.49 | 1.43 | 1.44 | -0.05 | -3.36% | 63,500 |
| Nov 4, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | +0.02 | +1.36% | 11,900 |
| Nov 3, 2026 | 1.47 | 1.49 | 1.46 | 1.47 | 0.00 | 0.00% | 33,100 |
| Nov 2, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | +0.02 | +1.38% | 31,100 |
| Oct 30, 2026 | 1.45 | 1.48 | 1.42 | 1.45 | 0.00 | 0.00% | 70,500 |
| Oct 29, 2026 | 1.44 | 1.49 | 1.44 | 1.45 | +0.01 | +0.69% | 50,700 |
| Oct 28, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | -0.02 | -1.37% | 78,900 |
| Oct 27, 2026 | 1.51 | 1.51 | 1.45 | 1.46 | -0.05 | -3.31% | 96,700 |
| Oct 26, 2026 | 1.48 | 1.55 | 1.48 | 1.51 | +0.03 | +2.03% | 31,700 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | +0.01 | +0.68% | 57,800 |
| Oct 22, 2026 | 1.48 | 1.51 | 1.47 | 1.47 | -0.02 | -1.34% | 19,300 |
| Oct 21, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | -0.01 | -0.67% | 17,900 |
| Oct 20, 2026 | 1.50 | 1.53 | 1.48 | 1.50 | 0.00 | 0.00% | 163,600 |
| Oct 19, 2026 | 1.55 | 1.58 | 1.50 | 1.50 | -0.05 | -3.23% | 106,500 |
| Oct 16, 2026 | 1.56 | 1.58 | 1.55 | 1.55 | 0.00 | 0.00% | 48,500 |
| Oct 15, 2026 | 1.54 | 1.57 | 1.54 | 1.55 | -0.02 | -1.27% | 35,500 |
| Oct 14, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | -0.03 | -1.88% | 35,300 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | -0.01 | -0.62% | 12,300 |
| Oct 12, 2026 | 1.58 | 1.62 | 1.58 | 1.61 | +0.03 | +1.90% | 10,000 |
| Oct 9, 2026 | 1.59 | 1.63 | 1.56 | 1.58 | -0.03 | -1.86% | 219,300 |
| Oct 8, 2026 | 1.59 | 1.61 | 1.56 | 1.61 | +0.01 | +0.63% | 88,300 |
| Oct 7, 2026 | 1.60 | 1.62 | 1.55 | 1.60 | -0.01 | -0.62% | 51,100 |
| Oct 6, 2026 | 1.60 | 1.62 | 1.55 | 1.61 | +0.01 | +0.63% | 50,900 |
| Oct 5, 2026 | 1.63 | 1.64 | 1.56 | 1.60 | -0.03 | -1.84% | 71,600 |
| Oct 2, 2026 | 1.67 | 1.69 | 1.63 | 1.63 | -0.03 | -1.81% | 53,400 |
| Oct 1, 2026 | 1.63 | 1.66 | 1.59 | 1.66 | +0.02 | +1.22% | 47,800 |
| Sep 30, 2026 | 1.56 | 1.64 | 1.53 | 1.64 | +0.06 | +3.80% | 148,800 |
| Sep 29, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 0.00 | 0.00% | 32,200 |
| Sep 28, 2026 | 1.59 | 1.61 | 1.55 | 1.58 | -0.01 | -0.63% | 36,900 |
| Sep 25, 2026 | 1.55 | 1.60 | 1.52 | 1.59 | +0.04 | +2.58% | 41,200 |
| Sep 24, 2026 | 1.53 | 1.58 | 1.52 | 1.55 | +0.01 | +0.65% | 41,500 |
| Sep 23, 2026 | 1.52 | 1.56 | 1.51 | 1.54 | +0.02 | +1.32% | 45,200 |
| Sep 22, 2026 | 1.53 | 1.58 | 1.52 | 1.52 | +0.01 | +0.66% | 102,600 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.47 | 1.51 | -0.09 | -5.63% | 169,600 |
| Sep 18, 2026 | 1.61 | 1.67 | 1.58 | 1.60 | -0.01 | -0.62% | 321,400 |
| Sep 17, 2026 | 1.63 | 1.65 | 1.61 | 1.61 | -0.02 | -1.23% | 24,400 |
| Sep 16, 2026 | 1.63 | 1.66 | 1.61 | 1.63 | -0.03 | -1.81% | 95,800 |
| Sep 15, 2026 | 1.65 | 1.70 | 1.61 | 1.66 | -0.01 | -0.60% | 75,800 |
| Sep 14, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | +0.01 | +0.60% | 44,900 |
| Sep 11, 2026 | 1.69 | 1.74 | 1.65 | 1.66 | -0.03 | -1.78% | 18,800 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.63 | 1.69 | -0.02 | -1.17% | 81,300 |
| Sep 9, 2026 | 1.72 | 1.73 | 1.65 | 1.71 | -0.02 | -1.16% | 38,200 |
| Sep 8, 2026 | 1.77 | 1.78 | 1.70 | 1.73 | -0.04 | -2.26% | 57,100 |
| Sep 4, 2026 | 1.75 | 1.80 | 1.75 | 1.77 | +0.01 | +0.57% | 35,700 |
| Sep 3, 2026 | 1.81 | 1.83 | 1.76 | 1.76 | -0.06 | -3.30% | 26,400 |
| Sep 2, 2026 | 1.80 | 1.84 | 1.79 | 1.82 | +0.02 | +1.11% | 59,000 |
| Sep 1, 2026 | 1.78 | 1.87 | 1.75 | 1.80 | +0.01 | +0.56% | 109,100 |
| Aug 31, 2026 | 1.76 | 1.79 | 1.73 | 1.79 | -0.01 | -0.56% | 139,600 |
| Aug 28, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 0.00 | 0.00% | 17,500 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.72 | 1.80 | -0.05 | -2.70% | 169,500 |
| Aug 26, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | -0.01 | -0.54% | 37,600 |
| Aug 25, 2026 | 1.80 | 1.86 | 1.78 | 1.86 | +0.05 | +2.76% | 74,300 |
| Aug 24, 2026 | 1.84 | 1.94 | 1.80 | 1.81 | -0.02 | -1.09% | 180,000 |
| Aug 21, 2026 | 1.82 | 1.85 | 1.78 | 1.83 | -0.01 | -0.54% | 75,100 |
| Aug 20, 2026 | 1.86 | 1.87 | 1.77 | 1.84 | -0.04 | -2.13% | 98,200 |
| Aug 19, 2026 | 1.89 | 1.91 | 1.82 | 1.88 | -0.02 | -1.05% | 104,000 |
| Aug 18, 2026 | 1.85 | 1.95 | 1.82 | 1.90 | +0.07 | +3.83% | 197,500 |
| Aug 17, 2026 | 1.81 | 1.87 | 1.71 | 1.83 | -0.01 | -0.54% | 151,200 |
| Aug 14, 2026 | 1.83 | 1.87 | 1.81 | 1.84 | +0.03 | +1.66% | 73,300 |
65 days, newest first. Daily bars as drawn on the HFFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.