Janus Henderson European Focus T HFETX
61.35 USD -0.11 (-0.18%)
Regular-session close
Day range unavailable
0.00 52-week range 65.65
- YTD
- +0.38%
- 1 year
- +2.01%
HFETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | -0.31 | -0.50% |
| Nov 11, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | +0.04 | +0.06% |
| Nov 10, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | -0.32 | -0.52% |
| Nov 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | +1.63 | +2.70% |
| Nov 6, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.52 | -0.85% |
| Nov 5, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.80 | -1.30% |
| Nov 4, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +1.23 | +2.03% |
| Nov 3, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.22 | -0.36% |
| Nov 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.39 | +0.65% |
| Oct 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.51 | -0.84% |
| Oct 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | +0.40 | +0.66% |
| Oct 28, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.19 | +0.32% |
| Oct 27, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | +0.20 | +0.33% |
| Oct 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.40 | +0.67% |
| Oct 23, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | -0.29 | -0.48% |
| Oct 22, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -1.12 | -1.83% |
| Oct 21, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.51 | +0.84% |
| Oct 20, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.05 | -0.08% |
| Oct 19, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | -0.36 | -0.59% |
| Oct 16, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.31 | +0.51% |
| Oct 15, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.56 | +0.93% |
| Oct 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | -0.18 | -0.30% |
| Oct 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | +0.22 | +0.37% |
| Oct 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.15 | +0.25% |
| Oct 9, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | +0.60 | +1.01% |
| Oct 8, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | -0.23 | -0.39% |
| Oct 7, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -0.94 | -1.55% |
| Oct 6, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | +0.46 | +0.77% |
| Oct 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.08 | +0.13% |
| Oct 2, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | +0.55 | +0.93% |
| Oct 1, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -1.17 | -1.93% |
| Sep 30, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | -0.63 | -1.03% |
| Sep 29, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | -0.30 | -0.49% |
| Sep 28, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.17 | -0.28% |
| Sep 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.33 | +0.54% |
| Sep 24, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -0.20 | -0.33% |
| Sep 23, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.67 | -1.08% |
| Sep 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.12 | -0.19% |
| Sep 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | +0.42 | +0.68% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.70 | -1.12% |
| Sep 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.67 | +1.08% |
| Sep 16, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | -0.20 | -0.32% |
| Sep 15, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | -0.25 | -0.40% |
| Sep 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | -0.69 | -1.09% |
| Sep 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | +0.32 | +0.51% |
| Sep 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.53 | -0.84% |
| Sep 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | -0.92 | -1.43% |
| Sep 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | -0.18 | -0.28% |
| Sep 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | -0.10 | -0.16% |
| Sep 3, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | +0.68 | +1.07% |
| Sep 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -0.16 | -0.25% |
| Sep 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | -0.49 | -0.76% |
| Aug 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | -0.28 | -0.43% |
| Aug 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.01 | -0.02% |
| Aug 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40 | -0.61% |
| Aug 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | -0.10 | -0.15% |
| Aug 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | +0.36 | +0.55% |
| Aug 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | -0.02 | -0.03% |
| Aug 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | +0.50 | +0.78% |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | -0.14 | -0.22% |
| Aug 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | +0.45 | +0.70% |
| Aug 18, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | -0.57 | -0.88% |
| Aug 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | -0.06 | -0.09% |
| Aug 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | +0.09 | +0.14% |
| Aug 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | -0.01 | -0.02% |
65 days, newest first. Daily bars as drawn on the HFETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.