Janus Henderson European Focus A HFEAX
61.90 USD -0.11 (-0.18%)
Regular-session close
Day range unavailable
55.84 52-week range 66.25
- YTD
- +0.32%
- 1 year
- +2.06%
HFEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | -0.32 | -0.51% |
| Nov 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.04 | +0.06% |
| Nov 10, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.32 | -0.51% |
| Nov 9, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +1.65 | +2.71% |
| Nov 6, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.53 | -0.86% |
| Nov 5, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.81 | -1.30% |
| Nov 4, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | +1.25 | +2.05% |
| Nov 3, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.23 | -0.38% |
| Nov 2, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.40 | +0.66% |
| Oct 30, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -0.52 | -0.85% |
| Oct 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.40 | +0.66% |
| Oct 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | +0.19 | +0.31% |
| Oct 27, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.21 | +0.35% |
| Oct 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.40 | +0.66% |
| Oct 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.29 | -0.48% |
| Oct 22, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -1.13 | -1.83% |
| Oct 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | +0.51 | +0.83% |
| Oct 20, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.04 | -0.07% |
| Oct 19, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -0.37 | -0.60% |
| Oct 16, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.31 | +0.51% |
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.57 | +0.94% |
| Oct 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.19 | -0.31% |
| Oct 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.22 | +0.36% |
| Oct 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.16 | +0.26% |
| Oct 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.60 | +1.00% |
| Oct 8, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.23 | -0.38% |
| Oct 7, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | -0.94 | -1.54% |
| Oct 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.45 | +0.74% |
| Oct 5, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.09 | +0.15% |
| Oct 2, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | +0.55 | +0.92% |
| Oct 1, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -1.18 | -1.93% |
| Sep 30, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | -0.63 | -1.02% |
| Sep 29, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.30 | -0.48% |
| Sep 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | -0.18 | -0.29% |
| Sep 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.33 | +0.53% |
| Sep 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.20 | -0.32% |
| Sep 23, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.68 | -1.08% |
| Sep 22, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | -0.11 | -0.17% |
| Sep 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | +0.41 | +0.66% |
| Sep 18, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | -0.70 | -1.11% |
| Sep 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | +0.67 | +1.07% |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.20 | -0.32% |
| Sep 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | -0.25 | -0.40% |
| Sep 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | -0.69 | -1.08% |
| Sep 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | +0.32 | +0.51% |
| Sep 10, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | -0.54 | -0.85% |
| Sep 9, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | -0.93 | -1.44% |
| Sep 8, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | -0.18 | -0.28% |
| Sep 4, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | -0.10 | -0.15% |
| Sep 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | +0.68 | +1.06% |
| Sep 2, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | -0.15 | -0.23% |
| Sep 1, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | -0.50 | -0.77% |
| Aug 31, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | -0.28 | -0.43% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | -0.02 | -0.03% |
| Aug 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | -0.40 | -0.61% |
| Aug 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | -0.10 | -0.15% |
| Aug 25, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | +0.37 | +0.57% |
| Aug 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | -0.02 | -0.03% |
| Aug 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | +0.50 | +0.77% |
| Aug 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | -0.14 | -0.21% |
| Aug 19, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | +0.45 | +0.70% |
| Aug 18, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | -0.57 | -0.87% |
| Aug 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | -0.06 | -0.09% |
| Aug 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | +0.08 | +0.12% |
| Aug 13, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the HFEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.