Hartford Schroders US MidCap Opps Y HFDYX
22.61 USD -0.04 (-0.18%)
Regular-session close
Day range unavailable
18.96 52-week range 23.41
- YTD
- +18.94%
- 1 year
- +12.54%
HFDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | -0.20 | -0.88% |
| Nov 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | +0.15 | +0.66% |
| Nov 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.01 | -0.04% |
| Nov 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | +0.63 | +2.85% |
| Nov 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 | +0.32% |
| Nov 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81 | -3.55% |
| Nov 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | +0.16 | +0.71% |
| Nov 3, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 | -0.09% |
| Nov 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | +0.05 | +0.22% |
| Oct 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -0.36 | -1.57% |
| Oct 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | +0.27 | +1.19% |
| Oct 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 | -0.09% |
| Oct 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | +0.03 | +0.13% |
| Oct 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | +0.22 | +0.98% |
| Oct 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 | -0.27% |
| Oct 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | -0.14 | -0.62% |
| Oct 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.17 | +0.75% |
| Oct 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | +0.21 | +0.94% |
| Oct 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 | -0.13% |
| Oct 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22 | -0.98% |
| Oct 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 | +0.62% |
| Oct 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | -0.24 | -1.06% |
| Oct 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | +0.03 | +0.13% |
| Oct 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 | -0.26% |
| Oct 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 | +1.11% |
| Oct 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.11 | +0.49% |
| Oct 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.23 | -1.02% |
| Oct 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | +0.11 | +0.49% |
| Oct 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 | +1.08% |
| Oct 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 | +0.63% |
| Oct 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.25 | +1.15% |
| Sep 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.15 | -0.68% |
| Sep 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 | -0.23% |
| Sep 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.10 | +0.46% |
| Sep 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 | -0.23% |
| Sep 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.07 | -0.32% |
| Sep 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 | +0.18% |
| Sep 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 | +0.59% |
| Sep 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 | -0.27% |
| Sep 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 | +0.41% |
| Sep 16, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 | -0.32% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 | -0.09% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.11 | -0.50% |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.16 | +0.73% |
| Sep 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 | -0.73% |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.20 | -0.90% |
| Sep 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | -0.15 | -0.67% |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.06 | -0.27% |
| Sep 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | +0.19 | +0.85% |
| Sep 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 | -0.09% |
| Sep 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18 | -0.80% |
| Aug 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13 | -0.58% |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.19 | -0.83% |
| Aug 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 | -0.18% |
| Aug 26, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 | +0.84% |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 | -0.09% |
| Aug 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -0.17 | -0.74% |
| Aug 21, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 | +0.31% |
| Aug 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | -0.14 | -0.61% |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | -0.05 | -0.22% |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30 | -1.29% |
| Aug 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 | -0.60% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 | -0.09% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 | +0.52% |
65 days, newest first. Daily bars as drawn on the HFDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.