Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Schroders US MidCap Opps R5 HFDTX

Full chart Compare
Set alert

Price alert · HFDTX

All alert types
22.57 USD -0.03 (-0.13%)

Regular-session close

Day range unavailable

18.93 52-week range 23.37
YTD
+18.98%
1 year
+12.46%

HFDTX price history

HFDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6022.6022.6022.60-0.21-0.92%
Nov 11, 202622.8122.8122.8122.81+0.15+0.66%
Nov 10, 202622.6622.6622.6622.66-0.01-0.04%
Nov 9, 202622.6722.6722.6722.67+0.63+2.86%
Nov 6, 202622.0422.0422.0422.04+0.07+0.32%
Nov 5, 202621.9721.9721.9721.97-0.81-3.56%
Nov 4, 202622.7822.7822.7822.78+0.16+0.71%
Nov 3, 202622.6222.6222.6222.62-0.02-0.09%
Nov 2, 202622.6422.6422.6422.64+0.05+0.22%
Oct 30, 202622.5922.5922.5922.59-0.35-1.53%
Oct 29, 202622.9422.9422.9422.94+0.26+1.15%
Oct 28, 202622.6822.6822.6822.68-0.02-0.09%
Oct 27, 202622.7022.7022.7022.70+0.03+0.13%
Oct 26, 202622.6722.6722.6722.67+0.22+0.98%
Oct 23, 202622.4522.4522.4522.45-0.05-0.22%
Oct 22, 202622.5022.5022.5022.50-0.15-0.66%
Oct 21, 202622.6522.6522.6522.65+0.17+0.76%
Oct 20, 202622.4822.4822.4822.48+0.21+0.94%
Oct 19, 202622.2722.2722.2722.27-0.03-0.13%
Oct 16, 202622.3022.3022.3022.30-0.22-0.98%
Oct 15, 202622.5222.5222.5222.52+0.14+0.63%
Oct 14, 202622.3822.3822.3822.38-0.24-1.06%
Oct 13, 202622.6222.6222.6222.62+0.04+0.18%
Oct 12, 202622.5822.5822.5822.58-0.07-0.31%
Oct 9, 202622.6522.6522.6522.65+0.25+1.12%
Oct 8, 202622.4022.4022.4022.40+0.11+0.49%
Oct 7, 202622.2922.2922.2922.29-0.23-1.02%
Oct 6, 202622.5222.5222.5222.52+0.11+0.49%
Oct 5, 202622.4122.4122.4122.41+0.24+1.08%
Oct 2, 202622.1722.1722.1722.17+0.14+0.64%
Oct 1, 202622.0322.0322.0322.03+0.25+1.15%
Sep 30, 202621.7821.7821.7821.78-0.15-0.68%
Sep 29, 202621.9321.9321.9321.93-0.01-0.05%
Sep 28, 202621.9421.9421.9421.94-0.05-0.23%
Sep 25, 202621.9921.9921.9921.99+0.09+0.41%
Sep 24, 202621.9021.9021.9021.90-0.04-0.18%
Sep 23, 202621.9421.9421.9421.94-0.07-0.32%
Sep 22, 202622.0122.0122.0122.01+0.04+0.18%
Sep 21, 202621.9721.9721.9721.97+0.13+0.60%
Sep 18, 202621.8421.8421.8421.84-0.06-0.27%
Sep 17, 202621.9021.9021.9021.90+0.09+0.41%
Sep 16, 202621.8121.8121.8121.81-0.07-0.32%
Sep 15, 202621.8821.8821.8821.88-0.02-0.09%
Sep 14, 202621.9021.9021.9021.90-0.11-0.50%
Sep 11, 202622.0122.0122.0122.01+0.16+0.73%
Sep 10, 202621.8521.8521.8521.85-0.16-0.73%
Sep 9, 202622.0122.0122.0122.01-0.20-0.90%
Sep 8, 202622.2122.2122.2122.21-0.16-0.72%
Sep 4, 202622.3722.3722.3722.37-0.05-0.22%
Sep 3, 202622.4222.4222.4222.42+0.19+0.85%
Sep 2, 202622.2322.2322.2322.23-0.02-0.09%
Sep 1, 202622.2522.2522.2522.25-0.18-0.80%
Aug 31, 202622.4322.4322.4322.43-0.13-0.58%
Aug 28, 202622.5622.5622.5622.56-0.19-0.84%
Aug 27, 202622.7522.7522.7522.75-0.04-0.18%
Aug 26, 202622.7922.7922.7922.79+0.19+0.84%
Aug 25, 202622.6022.6022.6022.60-0.02-0.09%
Aug 24, 202622.6222.6222.6222.62-0.17-0.75%
Aug 21, 202622.7922.7922.7922.79+0.07+0.31%
Aug 20, 202622.7222.7222.7222.72-0.14-0.61%
Aug 19, 202622.8622.8622.8622.86-0.05-0.22%
Aug 18, 202622.9122.9122.9122.91-0.30-1.29%
Aug 17, 202623.2123.2123.2123.21-0.14-0.60%
Aug 14, 202623.3523.3523.3523.35-0.02-0.09%
Aug 13, 202623.3723.3723.3723.37+0.12+0.52%

65 days, newest first. Daily bars as drawn on the HFDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.